13,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 3.2K |
| 13:05 | 14,400.00 | 14,400.00 | 14,000.00 | 14,000.00 | 5.5K |
| 13:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 13:15 | 14,000.00 | 14,400.00 | 14,000.00 | 14,400.00 | 0.9K |
| 14:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 14:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.7K |
| 14:45 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |