13,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.6K |
| 13:30 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.9K |
Historical Data Overview
Historical Price Range
Historical High
57,111.86
2021-11-01
Historical Low
4,464.81
2016-01-18
Volume Extremes
Volume Peak
0.3M
2023-08-11
Volume Low
0.0M
2024-08-29
Data Statistics
Rise Proportion
38.9%
Start: 2015-01-08
Fall Proportion
40.6%
Total1905Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2022-10-18
Max Daily Loss
-10.00%
2022-08-18
Monthly Change Extremes
Max Monthly Gain
+80.00%
2021-10
Max Monthly Loss
-46.38%
2019-04
Related Stocks
EDID
SED
24900.0000
Vicostone JSC
VCS
48100.0000
Cao Son Coal
CST
14200.0000
Tipharco Pharma
DTG
15100.0000
Saigon General Service Corp
SVC
20000.0000
PTSC Thanh Hoa Port
PSN
10200.0000
Hanoi Construction
HAN
9600.0000
Vinafco JSC
VFC
97400.0000
Lang Son Water Supply
NLS
4900.0000
QP Green Investment JSC
HKT
14000.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
ORD
PTX
24000.0000