Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,161.60 | 7,161.60 | 7,161.60 | 7,161.60 | 0.0M |
| 2024-12-30 | 6,784.70 | 6,784.70 | 6,784.70 | 6,784.70 | 0.0M |
| 2024-12-20 | 7,538.50 | 7,538.50 | 7,538.50 | 7,538.50 | 0.0M |
| 2024-12-17 | 7,067.40 | 7,067.40 | 7,067.40 | 7,067.40 | 0.0M |
| 2024-12-13 | 6,502.00 | 6,502.00 | 6,502.00 | 6,502.00 | 0.0M |
| 2024-12-05 | 6,690.50 | 7,161.60 | 6,690.50 | 7,161.60 | 0.0M |
| 2024-12-02 | 6,690.50 | 6,690.50 | 6,690.50 | 6,690.50 | 0.0M |
| 2024-11-26 | 6,690.50 | 6,690.50 | 6,690.50 | 6,690.50 | 0.0M |
| 2024-11-25 | 7,067.40 | 7,067.40 | 6,219.30 | 6,219.30 | 0.0M |
| 2024-11-22 | 6,878.90 | 6,878.90 | 6,878.90 | 6,878.90 | 0.0M |
| 2024-11-19 | 6,596.20 | 6,596.20 | 6,596.20 | 6,596.20 | 0.0M |
| 2024-11-18 | 6,407.80 | 6,407.80 | 6,407.80 | 6,407.80 | 0.0M |
| 2024-11-15 | 5,936.60 | 5,936.60 | 5,936.60 | 5,936.60 | 0.0M |
| 2024-11-14 | 6,502.00 | 6,502.00 | 6,502.00 | 6,502.00 | 0.0M |
| 2024-11-12 | 7,067.40 | 7,067.40 | 6,030.80 | 6,030.80 | 0.0M |
| 2024-11-11 | 6,690.50 | 6,690.50 | 6,690.50 | 6,690.50 | 0.0M |
| 2024-11-08 | 6,690.50 | 7,350.10 | 6,690.50 | 7,350.10 | 0.0M |
| 2024-10-31 | 7,350.10 | 7,350.10 | 7,350.10 | 7,350.10 | 0.0M |
| 2024-10-30 | 6,784.70 | 7,350.10 | 6,784.70 | 7,350.10 | 0.0M |
| 2024-10-24 | 7,444.30 | 7,444.30 | 7,444.30 | 7,444.30 | 0.0M |
| 2024-10-21 | 6,784.70 | 6,973.20 | 6,784.70 | 6,973.20 | 0.0M |
| 2024-10-17 | 7,538.50 | 7,538.50 | 7,538.50 | 7,538.50 | 0.0M |
| 2024-10-16 | 7,255.90 | 7,350.10 | 7,255.90 | 7,350.10 | 0.0M |
| 2024-10-15 | 7,255.90 | 7,255.90 | 7,255.90 | 7,255.90 | 0.0M |
| 2024-10-14 | 7,255.90 | 7,255.90 | 7,255.90 | 7,255.90 | 0.0M |
| 2024-10-10 | 6,690.50 | 7,255.90 | 6,690.50 | 7,255.90 | 0.0M |
| 2024-10-03 | 6,784.70 | 7,350.10 | 6,784.70 | 7,350.10 | 0.0M |
| 2024-10-01 | 6,784.70 | 6,784.70 | 6,784.70 | 6,784.70 | 0.0M |
| 2024-09-27 | 6,878.90 | 7,255.90 | 6,784.70 | 6,784.70 | 0.0M |
| 2024-09-26 | 7,067.40 | 7,444.30 | 7,067.40 | 7,444.30 | 0.0M |
| 2024-09-25 | 7,255.90 | 7,444.30 | 7,255.90 | 7,255.90 | 0.0M |
| 2024-09-13 | 8,009.70 | 8,009.70 | 8,009.70 | 8,009.70 | 0.0M |
| 2024-09-11 | 8,952.00 | 8,952.00 | 7,538.50 | 7,538.50 | 0.0M |
| 2024-09-06 | 8,292.40 | 8,292.40 | 8,292.40 | 8,292.40 | 0.0M |
| 2024-09-05 | 8,009.70 | 8,009.70 | 8,009.70 | 8,009.70 | 0.0M |
| 2024-08-27 | 7,538.50 | 7,538.50 | 7,538.50 | 7,538.50 | 0.0M |
| 2024-08-23 | 7,350.10 | 7,350.10 | 7,350.10 | 7,350.10 | 0.0M |
| 2024-08-22 | 6,690.50 | 6,690.50 | 6,690.50 | 6,690.50 | 0.0M |
| 2024-08-21 | 7,067.40 | 7,067.40 | 6,973.20 | 6,973.20 | 0.0M |
| 2024-08-20 | 7,632.80 | 7,727.00 | 7,632.80 | 7,727.00 | 0.0M |
| 2024-08-16 | 7,444.30 | 8,480.90 | 7,350.10 | 8,480.90 | 0.0M |
| 2024-08-14 | 8,857.80 | 8,952.00 | 8,103.90 | 8,103.90 | 0.0M |
| 2024-08-13 | 9,517.40 | 9,517.40 | 8,198.20 | 8,952.00 | 0.0M |
| 2024-08-08 | 9,046.30 | 9,046.30 | 9,046.30 | 9,046.30 | 0.0M |
| 2024-08-07 | 8,763.60 | 8,763.60 | 8,763.60 | 8,763.60 | 0.0M |
| 2024-08-05 | 7,821.20 | 8,669.30 | 7,821.20 | 8,669.30 | 0.0M |
| 2024-08-02 | 8,669.30 | 8,763.60 | 8,009.70 | 8,669.30 | 0.0M |
| 2024-08-01 | 8,857.80 | 8,857.80 | 8,857.80 | 8,857.80 | 0.0M |
| 2024-07-31 | 8,009.70 | 8,952.00 | 8,009.70 | 8,952.00 | 0.0M |
| 2024-07-30 | 8,292.40 | 8,952.00 | 7,444.30 | 8,857.80 | 0.0M |
| 2024-07-29 | 8,198.20 | 8,198.20 | 8,198.20 | 8,198.20 | 0.0M |
| 2024-07-26 | 8,009.70 | 8,198.20 | 7,727.00 | 7,727.00 | 0.0M |
| 2024-07-24 | 7,538.50 | 8,292.40 | 7,538.50 | 8,198.20 | 0.0M |
| 2024-07-19 | 7,632.80 | 7,632.80 | 7,538.50 | 7,538.50 | 0.0M |
| 2024-07-18 | 7,067.40 | 7,632.80 | 7,067.40 | 7,632.80 | 0.0M |
| 2024-07-17 | 7,350.10 | 7,350.10 | 7,067.40 | 7,067.40 | 0.0M |
| 2024-07-16 | 7,632.80 | 7,632.80 | 7,632.80 | 7,632.80 | 0.0M |
| 2024-07-12 | 8,292.40 | 8,292.40 | 8,292.40 | 8,292.40 | 0.0M |
| 2024-07-11 | 8,292.40 | 8,386.60 | 8,292.40 | 8,386.60 | 0.0M |
| 2024-07-10 | 7,444.30 | 8,292.40 | 7,444.30 | 8,292.40 | 0.0M |
| 2024-07-09 | 8,009.70 | 8,009.70 | 8,009.70 | 8,009.70 | 0.0M |
| 2024-07-05 | 8,103.90 | 8,103.90 | 8,103.90 | 8,103.90 | 0.0M |
| 2024-07-04 | 8,103.90 | 8,103.90 | 8,103.90 | 8,103.90 | 0.0M |
| 2024-07-03 | 7,538.50 | 7,538.50 | 7,538.50 | 7,538.50 | 0.0M |
| 2024-07-02 | 8,292.40 | 8,292.40 | 8,292.40 | 8,292.40 | 0.0M |
| 2024-07-01 | 7,538.50 | 7,538.50 | 7,538.50 | 7,538.50 | 0.0M |
| 2024-06-28 | 7,538.50 | 8,292.40 | 7,538.50 | 8,292.40 | 0.0M |
| 2024-06-26 | 7,350.10 | 8,198.20 | 7,255.90 | 8,198.20 | 0.0M |
| 2024-06-21 | 7,915.50 | 7,915.50 | 7,915.50 | 7,915.50 | 0.0M |
| 2024-06-19 | 8,103.90 | 8,103.90 | 7,915.50 | 8,009.70 | 0.0M |
| 2024-06-18 | 7,915.50 | 8,763.60 | 7,915.50 | 8,763.60 | 0.0M |
| 2024-06-17 | 8,480.90 | 8,480.90 | 8,480.90 | 8,480.90 | 0.0M |
| 2024-06-14 | 7,538.50 | 8,480.90 | 7,538.50 | 8,480.90 | 0.0M |
| 2024-06-13 | 7,915.50 | 8,009.70 | 7,915.50 | 8,009.70 | 0.0M |
| 2024-06-12 | 8,292.40 | 8,575.10 | 8,292.40 | 8,480.90 | 0.0M |
| 2024-06-11 | 8,009.70 | 8,009.70 | 7,821.20 | 7,821.20 | 0.0M |
| 2024-06-10 | 7,538.50 | 7,538.50 | 7,444.30 | 7,444.30 | 0.0M |
| 2024-06-07 | 6,878.90 | 6,878.90 | 6,878.90 | 6,878.90 | 0.0M |
| 2024-06-05 | 7,538.50 | 7,538.50 | 7,538.50 | 7,538.50 | 0.0M |
| 2024-06-04 | 7,350.10 | 7,350.10 | 7,350.10 | 7,350.10 | 0.0M |
| 2024-06-03 | 8,009.70 | 8,009.70 | 8,009.70 | 8,009.70 | 0.0M |
| 2024-05-31 | 7,350.10 | 7,350.10 | 7,350.10 | 7,350.10 | 0.0M |
| 2024-05-30 | 7,067.40 | 7,067.40 | 6,973.20 | 6,973.20 | 0.0M |
| 2024-05-29 | 7,632.80 | 7,632.80 | 7,632.80 | 7,632.80 | 0.0M |
| 2024-05-27 | 8,386.60 | 8,386.60 | 8,386.60 | 8,386.60 | 0.0M |
| 2024-05-24 | 7,727.00 | 7,727.00 | 7,632.80 | 7,632.80 | 0.0M |
| 2024-05-23 | 8,480.90 | 8,480.90 | 8,480.90 | 8,480.90 | 0.0M |
| 2024-05-22 | 9,611.70 | 9,611.70 | 8,480.90 | 9,423.20 | 0.0M |
| 2024-05-21 | 9,329.00 | 9,611.70 | 8,480.90 | 9,423.20 | 0.0M |
| 2024-05-20 | 8,669.30 | 9,423.20 | 8,575.10 | 9,329.00 | 0.0M |
| 2024-05-17 | 7,915.50 | 8,669.30 | 7,538.50 | 8,669.30 | 0.0M |
| 2024-05-16 | 7,255.90 | 8,009.70 | 7,255.90 | 8,009.70 | 0.0M |
| 2024-05-15 | 6,878.90 | 7,632.80 | 6,878.90 | 7,632.80 | 0.0M |
| 2024-05-14 | 6,973.20 | 6,973.20 | 6,596.20 | 6,973.20 | 0.0M |
| 2024-05-13 | 6,313.50 | 6,784.70 | 6,313.50 | 6,407.80 | 0.0M |
| 2024-05-10 | 7,255.90 | 7,255.90 | 6,784.70 | 6,784.70 | 0.0M |
| 2024-05-09 | 7,350.10 | 7,350.10 | 7,350.10 | 7,350.10 | 0.0M |
| 2024-05-08 | 6,878.90 | 7,255.90 | 6,878.90 | 7,255.90 | 0.0M |
| 2024-05-07 | 7,067.40 | 7,632.80 | 7,067.40 | 7,632.80 | 0.0M |
| 2024-05-06 | 7,350.10 | 7,350.10 | 7,255.90 | 7,255.90 | 0.0M |
| 2024-05-03 | 8,292.40 | 8,292.40 | 7,161.60 | 8,009.70 | 0.0M |
| 2024-05-02 | 8,857.80 | 8,857.80 | 7,915.50 | 7,915.50 | 0.0M |
| 2024-04-26 | 8,763.60 | 8,763.60 | 8,763.60 | 8,763.60 | 0.0M |
| 2024-04-25 | 7,632.80 | 8,386.60 | 7,632.80 | 8,386.60 | 0.1M |
| 2024-04-24 | 6,878.90 | 7,632.80 | 6,784.70 | 7,632.80 | 0.0M |
| 2024-04-23 | 6,784.70 | 7,067.40 | 6,784.70 | 7,067.40 | 0.0M |
| 2024-04-22 | 6,878.90 | 6,878.90 | 6,784.70 | 6,784.70 | 0.0M |
| 2024-04-19 | 6,219.30 | 6,784.70 | 6,219.30 | 6,784.70 | 0.0M |
| 2024-04-17 | 5,371.20 | 6,313.50 | 5,371.20 | 6,219.30 | 0.0M |
| 2024-04-16 | 6,030.80 | 6,313.50 | 5,653.90 | 5,748.10 | 0.0M |
| 2024-04-15 | 6,502.00 | 6,502.00 | 6,219.30 | 6,219.30 | 0.0M |
| 2024-04-12 | 6,784.70 | 6,784.70 | 6,219.30 | 6,502.00 | 0.0M |
| 2024-04-11 | 6,313.50 | 6,784.70 | 5,936.60 | 6,784.70 | 0.1M |
| 2024-04-10 | 5,465.40 | 6,219.30 | 5,465.40 | 6,219.30 | 0.0M |
| 2024-04-09 | 5,277.00 | 5,653.90 | 5,277.00 | 5,653.90 | 0.0M |
| 2024-04-08 | 5,653.90 | 5,653.90 | 5,182.80 | 5,182.80 | 0.0M |
| 2024-04-05 | 6,030.80 | 6,219.30 | 5,465.40 | 5,653.90 | 0.0M |
| 2024-04-04 | 5,277.00 | 5,653.90 | 4,805.80 | 5,653.90 | 0.0M |
| 2024-04-03 | 5,465.40 | 5,465.40 | 5,277.00 | 5,277.00 | 0.0M |
| 2024-04-02 | 5,653.90 | 6,125.10 | 5,371.20 | 5,465.40 | 0.0M |
| 2024-04-01 | 6,784.70 | 6,784.70 | 5,936.60 | 5,936.60 | 0.0M |
| 2024-03-29 | 6,219.30 | 6,219.30 | 6,219.30 | 6,219.30 | 0.0M |
| 2024-03-28 | 5,653.90 | 5,653.90 | 5,653.90 | 5,653.90 | 0.0M |
| 2024-03-27 | 4,994.30 | 5,182.80 | 4,994.30 | 5,182.80 | 0.1M |
| 2024-03-26 | 4,900.10 | 5,088.50 | 4,711.60 | 4,711.60 | 0.0M |
| 2024-03-25 | 4,805.80 | 4,900.10 | 4,805.80 | 4,900.10 | 0.0M |
| 2024-03-22 | 4,900.10 | 5,088.50 | 4,711.60 | 4,711.60 | 0.0M |
| 2024-03-21 | 4,617.40 | 4,805.80 | 4,617.40 | 4,711.60 | 0.0M |
| 2024-03-20 | 4,805.80 | 4,900.10 | 4,617.40 | 4,617.40 | 0.0M |
| 2024-03-19 | 4,711.60 | 4,805.80 | 4,617.40 | 4,617.40 | 0.0M |
| 2024-03-18 | 4,900.10 | 4,900.10 | 4,617.40 | 4,617.40 | 0.0M |
| 2024-03-15 | 4,900.10 | 4,900.10 | 4,711.60 | 4,900.10 | 0.0M |
| 2024-03-14 | 4,711.60 | 4,900.10 | 4,617.40 | 4,617.40 | 0.0M |
| 2024-03-13 | 4,805.80 | 4,900.10 | 4,711.60 | 4,711.60 | 0.0M |
| 2024-03-12 | 4,523.10 | 4,900.10 | 4,523.10 | 4,617.40 | 0.0M |
| 2024-03-11 | 4,523.10 | 4,711.60 | 4,523.10 | 4,617.40 | 0.0M |
| 2024-03-08 | 4,805.80 | 4,805.80 | 4,334.70 | 4,523.10 | 0.0M |
| 2024-03-07 | 4,617.40 | 4,617.40 | 4,523.10 | 4,523.10 | 0.0M |
| 2024-03-06 | 4,711.60 | 4,711.60 | 4,617.40 | 4,617.40 | 0.0M |
| 2024-03-05 | 4,711.60 | 4,711.60 | 4,523.10 | 4,617.40 | 0.0M |
| 2024-03-04 | 4,617.40 | 4,711.60 | 4,617.40 | 4,617.40 | 0.0M |
| 2024-03-01 | 4,428.90 | 4,711.60 | 4,428.90 | 4,523.10 | 0.1M |
| 2024-02-29 | 4,334.70 | 4,711.60 | 4,334.70 | 4,334.70 | 0.0M |
| 2024-02-28 | 4,428.90 | 4,428.90 | 4,334.70 | 4,334.70 | 0.0M |
| 2024-02-27 | 4,523.10 | 4,523.10 | 4,428.90 | 4,428.90 | 0.0M |
| 2024-02-26 | 4,428.90 | 4,523.10 | 4,428.90 | 4,523.10 | 0.0M |
| 2024-02-23 | 4,428.90 | 4,617.40 | 4,334.70 | 4,428.90 | 0.0M |
| 2024-02-22 | 4,428.90 | 4,428.90 | 4,334.70 | 4,334.70 | 0.0M |
| 2024-02-21 | 4,428.90 | 4,617.40 | 4,334.70 | 4,334.70 | 0.0M |
| 2024-02-20 | 4,334.70 | 4,334.70 | 4,334.70 | 4,334.70 | 0.0M |
| 2024-02-19 | 4,240.40 | 4,523.10 | 4,240.40 | 4,334.70 | 0.0M |
| 2024-02-16 | 4,240.40 | 4,240.40 | 4,240.40 | 4,240.40 | 0.0M |
| 2024-02-15 | 4,334.70 | 4,334.70 | 4,334.70 | 4,334.70 | 0.0M |
| 2024-02-07 | 4,334.70 | 4,428.90 | 4,334.70 | 4,428.90 | 0.0M |
| 2024-02-06 | 4,240.40 | 4,334.70 | 4,240.40 | 4,334.70 | 0.0M |
| 2024-02-05 | 4,146.20 | 4,428.90 | 4,052.00 | 4,240.40 | 0.0M |
| 2024-02-02 | 4,617.40 | 4,617.40 | 4,146.20 | 4,240.40 | 0.0M |
| 2024-02-01 | 4,428.90 | 4,711.60 | 4,334.70 | 4,428.90 | 0.0M |
| 2024-01-31 | 4,428.90 | 4,617.40 | 4,428.90 | 4,428.90 | 0.0M |
| 2024-01-30 | 4,334.70 | 4,334.70 | 4,240.40 | 4,334.70 | 0.0M |
| 2024-01-29 | 4,334.70 | 4,334.70 | 4,334.70 | 4,334.70 | 0.0M |
| 2024-01-26 | 4,711.60 | 4,711.60 | 4,523.10 | 4,523.10 | 0.0M |
| 2024-01-25 | 4,334.70 | 4,617.40 | 4,334.70 | 4,428.90 | 0.0M |
| 2024-01-24 | 4,240.40 | 4,240.40 | 4,240.40 | 4,240.40 | 0.0M |
| 2024-01-23 | 4,334.70 | 4,334.70 | 4,334.70 | 4,334.70 | 0.0M |
| 2024-01-22 | 4,428.90 | 4,428.90 | 4,334.70 | 4,334.70 | 0.0M |
| 2024-01-19 | 4,428.90 | 4,428.90 | 4,334.70 | 4,428.90 | 0.0M |
| 2024-01-18 | 4,428.90 | 4,523.10 | 4,428.90 | 4,523.10 | 0.0M |
| 2024-01-17 | 4,334.70 | 4,428.90 | 4,334.70 | 4,428.90 | 0.0M |
| 2024-01-16 | 4,240.40 | 4,334.70 | 4,240.40 | 4,334.70 | 0.0M |
| 2024-01-15 | 4,428.90 | 4,428.90 | 4,428.90 | 4,428.90 | 0.0M |
| 2024-01-12 | 4,146.20 | 4,428.90 | 4,146.20 | 4,428.90 | 0.0M |
| 2024-01-11 | 4,334.70 | 4,334.70 | 4,240.40 | 4,240.40 | 0.0M |
| 2024-01-10 | 4,240.40 | 4,334.70 | 4,240.40 | 4,334.70 | 0.0M |
| 2024-01-09 | 4,334.70 | 4,428.90 | 4,334.70 | 4,428.90 | 0.0M |
| 2024-01-08 | 4,334.70 | 4,428.90 | 4,334.70 | 4,428.90 | 0.0M |
| 2024-01-05 | 4,334.70 | 4,428.90 | 4,334.70 | 4,428.90 | 0.0M |
| 2024-01-04 | 4,240.40 | 4,428.90 | 4,240.40 | 4,428.90 | 0.0M |
| 2024-01-03 | 4,428.90 | 4,428.90 | 4,240.40 | 4,428.90 | 0.0M |
| 2024-01-02 | 4,334.70 | 4,334.70 | 4,334.70 | 4,334.70 | 0.0M |