13,170.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 09:10 | 10,910.00 | 10,910.00 | 10,860.00 | 10,910.00 | 0.0K |
| 09:20 | 10,910.00 | 11,000.00 | 10,910.00 | 10,910.00 | 0.1K |
| 09:35 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:40 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 09:50 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 10:00 | 10,910.00 | 10,920.00 | 10,910.00 | 10,920.00 | 0.0K |
| 10:05 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 10:10 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 10:25 | 10,910.00 | 10,930.00 | 10,910.00 | 10,930.00 | 0.0K |
| 10:30 | 10,920.00 | 10,930.00 | 10,920.00 | 10,930.00 | 0.0K |
| 10:40 | 10,870.00 | 10,920.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 10:55 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 11:05 | 10,850.00 | 10,860.00 | 10,850.00 | 10,850.00 | 0.1K |
| 11:10 | 10,850.00 | 10,850.00 | 10,830.00 | 10,830.00 | 0.0K |
| 11:20 | 10,820.00 | 10,820.00 | 10,810.00 | 10,810.00 | 0.0K |
| 11:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 12:00 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 12:05 | 10,810.00 | 10,810.00 | 10,800.00 | 10,800.00 | 0.0K |
| 12:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 12:15 | 10,800.00 | 10,810.00 | 10,800.00 | 10,810.00 | 0.0K |
| 12:25 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 12:35 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 12:55 | 10,820.00 | 10,820.00 | 10,810.00 | 10,810.00 | 0.0K |
| 13:30 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 13:35 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 13:40 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 13:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 13:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 14:00 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 14:05 | 10,820.00 | 10,830.00 | 10,820.00 | 10,830.00 | 0.0K |
| 14:10 | 10,830.00 | 10,840.00 | 10,830.00 | 10,840.00 | 0.0K |
| 14:20 | 10,840.00 | 10,840.00 | 10,830.00 | 10,830.00 | 0.0K |
| 14:25 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 14:40 | 10,850.00 | 10,880.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:45 | 10,830.00 | 10,880.00 | 10,830.00 | 10,880.00 | 0.1K |
| 14:55 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 15:00 | 10,870.00 | 10,870.00 | 10,860.00 | 10,870.00 | 0.0K |
| 15:05 | 10,880.00 | 10,880.00 | 10,850.00 | 10,870.00 | 0.0K |
| 15:10 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 15:25 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |