Device ENG

187870
🏛️ south-korea →
12,150.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,210.00 11,210.00 11,180.00 11,190.00 0.1K
09:05 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
09:10 11,190.00 11,240.00 11,190.00 11,230.00 0.2K
09:20 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:35 11,230.00 11,230.00 11,210.00 11,230.00 0.0K
09:40 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:45 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:50 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:00 11,230.00 11,230.00 11,200.00 11,200.00 0.0K
10:05 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
10:20 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:40 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:45 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
10:55 11,180.00 11,180.00 11,180.00 11,180.00 0.2K
11:00 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:10 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
11:20 11,220.00 11,230.00 11,210.00 11,230.00 0.0K
11:25 11,240.00 11,300.00 11,240.00 11,300.00 0.7K
11:30 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:45 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:50 11,240.00 11,280.00 11,240.00 11,280.00 0.0K
12:10 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:20 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
12:35 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:40 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:45 11,280.00 11,310.00 11,220.00 11,300.00 2.0K
12:50 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:05 11,280.00 11,280.00 11,280.00 11,280.00 0.4K
13:10 11,230.00 11,230.00 11,220.00 11,220.00 0.2K
13:15 11,220.00 11,220.00 11,210.00 11,210.00 0.2K
13:20 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
13:30 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
13:40 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:45 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
13:50 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
13:55 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:05 11,230.00 11,270.00 11,230.00 11,270.00 1.2K
14:20 11,240.00 11,260.00 11,240.00 11,260.00 0.5K
14:25 11,240.00 11,240.00 11,230.00 11,230.00 0.7K
14:35 11,220.00 11,270.00 11,220.00 11,270.00 0.1K
14:40 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
14:45 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:55 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:00 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:05 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:10 11,260.00 11,260.00 11,210.00 11,210.00 0.7K
15:15 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
15:25 11,270.00 11,270.00 11,270.00 11,270.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available