141.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 09:01 | 117.20 | 117.40 | 117.20 | 117.40 | 0.8K |
| 09:04 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 09:18 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 09:23 | 116.80 | 117.00 | 116.80 | 117.00 | 0.3K |
| 09:37 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 09:40 | 116.80 | 116.80 | 116.80 | 116.80 | 0.3K |
| 09:47 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:52 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:55 | 116.20 | 116.20 | 116.20 | 116.20 | 75.0K |
| 09:58 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:03 | 115.40 | 115.40 | 115.40 | 115.40 | 0.4K |
| 10:08 | 116.80 | 116.80 | 116.80 | 116.80 | 0.5K |
| 10:16 | 115.40 | 115.40 | 115.40 | 115.40 | 0.3K |
| 10:17 | 115.20 | 115.20 | 115.20 | 115.20 | 0.4K |
| 10:45 | 115.20 | 115.20 | 115.20 | 115.20 | 0.4K |
| 10:48 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 11:07 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 11:29 | 115.80 | 115.80 | 115.80 | 115.80 | 0.3K |
| 11:46 | 115.80 | 115.80 | 115.80 | 115.80 | 0.2K |
| 12:11 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 12:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 12:41 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 12:46 | 115.80 | 115.80 | 115.80 | 115.80 | 0.2K |
| 12:57 | 115.80 | 115.80 | 115.80 | 115.80 | 0.2K |
| 13:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 13:24 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 13:58 | 115.80 | 115.80 | 115.80 | 115.80 | 0.2K |
| 14:15 | 115.80 | 115.80 | 115.80 | 115.80 | 0.5K |
| 14:18 | 115.80 | 115.80 | 115.80 | 115.80 | 0.3K |
| 14:48 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 14:52 | 115.80 | 115.80 | 115.80 | 115.80 | 0.3K |
| 15:08 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 15:12 | 115.80 | 115.80 | 115.80 | 115.80 | 0.3K |
| 15:20 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 15:41 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 15:49 | 115.80 | 115.80 | 115.80 | 115.80 | 0.3K |
| 15:50 | 114.80 | 114.80 | 114.80 | 114.80 | 0.3K |
| 16:11 | 115.80 | 115.80 | 115.80 | 115.80 | 0.3K |
| 16:23 | 115.60 | 115.60 | 115.60 | 115.60 | 0.5K |
| 16:40 | 115.80 | 115.80 | 115.80 | 115.80 | 0.4K |
| 16:50 | 114.80 | 114.80 | 114.80 | 114.80 | 1.0K |
| 16:59 | 114.80 | 114.80 | 114.80 | 114.80 | 0.7K |
| 17:02 | 112.60 | 112.80 | 112.60 | 112.80 | 1.9K |
| 17:04 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 17:07 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 17:11 | 113.60 | 113.60 | 113.60 | 113.60 | 0.0K |
| 17:16 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0K |
| 17:18 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0K |
| 17:23 | 111.40 | 111.40 | 111.40 | 111.40 | 0.6K |
| 17:24 | 110.20 | 110.20 | 110.20 | 110.20 | 0.0K |
| 17:29 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0K |
| 17:30 | 113.20 | 113.20 | 113.20 | 113.20 | 0.7K |