Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Dewata Freight
DEAL
🏛️
indonesia
→
6.00
Last Update: 1970-01-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
1970-01-01
5.00
6.00
5.00
6.00
0.0M
Historical Data Overview
Historical Price Range
Historical High
2,130.00
2019-11-11
Historical Low
3.00
2024-02-07
Volume Extremes
Volume Peak
482.9M
2021-08-02
Volume Low
-
1970-01-01
Data Statistics
Rise Proportion
22.9%
Start: 1970-01-01
Fall Proportion
32.2%
Total1194Trading Days
Daily Change Extremes
Max Daily Gain
+34.46%
2020-01-07
Max Daily Loss
-25.00%
2019-11-04
Monthly Change Extremes
Max Monthly Gain
+98.82%
2018-11
Max Monthly Loss
-81.68%
2019-11
Related Stocks
Aspirasi Hidup Indonesia Tbk PT
ACES
430.0000
Djasa Ubersakti Tbk
PTDU
16.0000
Bank Sinarmas
BSIM
905.0000
Reliance Securities
RELI
645.0000
Eka Sari Lorena
LRNA
186.0000
Bekasi Asri Pemula
BAPA
77.0000
Kota Satu
SATU
244.0000
Bank Agris
AGRS
76.0000
Esta Multi Usaha
ESTA
77.0000
Arkora Hydro Tbk PtT
ARKO
1525.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Pt Topindo Solusi Komunika
TOSK
101.0000
Merdeka Battery Materials PT
MBMA
580.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Hero Supermarket
HERO
525.0000
Mandom Indonesia
TCID
4080.0000
Dwi Guna Laksana
DWGL
605.0000