4.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.73 | 4.76 | 4.63 | 4.70 | 33,343.7K |
| 09:35 | 4.68 | 4.78 | 4.66 | 4.76 | 11,948.9K |
| 09:40 | 4.75 | 4.80 | 4.72 | 4.73 | 18,705.8K |
| 09:45 | 4.73 | 4.78 | 4.73 | 4.78 | 5,410.3K |
| 09:50 | 4.78 | 4.78 | 4.72 | 4.73 | 4,754.8K |
| 09:55 | 4.72 | 4.74 | 4.69 | 4.69 | 4,787.0K |
| 10:00 | 4.69 | 4.73 | 4.69 | 4.73 | 4,498.4K |
| 10:05 | 4.73 | 4.74 | 4.71 | 4.72 | 2,662.8K |
| 10:10 | 4.72 | 4.73 | 4.69 | 4.69 | 3,474.0K |
| 10:15 | 4.69 | 4.70 | 4.66 | 4.67 | 4,988.7K |
| 10:20 | 4.67 | 4.70 | 4.66 | 4.69 | 3,584.0K |
| 10:25 | 4.69 | 4.70 | 4.66 | 4.68 | 2,099.6K |
| 10:30 | 4.68 | 4.71 | 4.67 | 4.70 | 2,646.9K |
| 10:35 | 4.70 | 4.70 | 4.65 | 4.65 | 3,182.9K |
| 10:40 | 4.65 | 4.67 | 4.64 | 4.64 | 4,513.6K |
| 10:45 | 4.64 | 4.67 | 4.63 | 4.66 | 4,358.5K |
| 10:50 | 4.66 | 4.67 | 4.64 | 4.65 | 1,165.5K |
| 10:55 | 4.65 | 4.65 | 4.62 | 4.65 | 2,409.8K |
| 11:00 | 4.65 | 4.71 | 4.65 | 4.71 | 3,162.8K |
| 11:05 | 4.71 | 4.71 | 4.66 | 4.67 | 1,740.2K |
| 11:10 | 4.67 | 4.68 | 4.66 | 4.66 | 825.0K |
| 11:15 | 4.66 | 4.67 | 4.66 | 4.67 | 670.1K |
| 11:20 | 4.66 | 4.68 | 4.66 | 4.68 | 1,014.5K |
| 11:25 | 4.68 | 4.69 | 4.67 | 4.68 | 516.2K |
| 11:30 | 4.69 | 4.69 | 4.69 | 4.69 | 1.7K |
| 13:00 | 4.69 | 4.69 | 4.66 | 4.68 | 2,041.0K |
| 13:05 | 4.67 | 4.68 | 4.66 | 4.66 | 613.6K |
| 13:10 | 4.66 | 4.67 | 4.66 | 4.67 | 1,042.9K |
| 13:15 | 4.67 | 4.70 | 4.67 | 4.69 | 1,243.9K |
| 13:20 | 4.68 | 4.72 | 4.68 | 4.72 | 2,505.1K |
| 13:25 | 4.72 | 4.75 | 4.68 | 4.70 | 3,511.7K |
| 13:30 | 4.69 | 4.70 | 4.68 | 4.69 | 1,724.3K |
| 13:35 | 4.68 | 4.69 | 4.68 | 4.69 | 853.2K |
| 13:40 | 4.68 | 4.70 | 4.67 | 4.68 | 1,671.3K |
| 13:45 | 4.67 | 4.69 | 4.67 | 4.69 | 689.5K |
| 13:50 | 4.69 | 4.70 | 4.67 | 4.69 | 1,190.2K |
| 13:55 | 4.68 | 4.70 | 4.68 | 4.69 | 558.8K |
| 14:00 | 4.70 | 4.70 | 4.68 | 4.69 | 950.0K |
| 14:05 | 4.70 | 4.70 | 4.68 | 4.70 | 1,040.3K |
| 14:10 | 4.70 | 4.71 | 4.68 | 4.70 | 1,176.9K |
| 14:15 | 4.71 | 4.72 | 4.70 | 4.72 | 1,071.6K |
| 14:20 | 4.71 | 4.71 | 4.70 | 4.70 | 1,218.5K |
| 14:25 | 4.71 | 4.74 | 4.70 | 4.73 | 3,282.2K |
| 14:30 | 4.72 | 4.77 | 4.71 | 4.76 | 5,030.4K |
| 14:35 | 4.75 | 4.76 | 4.73 | 4.73 | 2,373.3K |
| 14:40 | 4.73 | 4.75 | 4.72 | 4.72 | 2,159.7K |
| 14:45 | 4.72 | 4.74 | 4.72 | 4.74 | 3,080.4K |
| 14:50 | 4.73 | 4.74 | 4.72 | 4.73 | 3,183.7K |
| 14:55 | 4.73 | 4.74 | 4.72 | 4.73 | 2,637.1K |
| 15:40 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |