Dezhan HealthCare

000813
🏛️ china →
4.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.52 4.41 4.42 9,904.7K
09:35 4.43 4.52 4.41 4.46 6,441.2K
09:40 4.47 4.47 4.42 4.42 3,357.4K
09:45 4.43 4.44 4.41 4.44 2,159.0K
09:50 4.45 4.45 4.40 4.42 2,057.6K
09:55 4.42 4.42 4.37 4.38 2,123.2K
10:00 4.38 4.41 4.37 4.41 1,615.1K
10:05 4.40 4.42 4.39 4.40 1,916.4K
10:10 4.41 4.43 4.40 4.41 1,628.1K
10:15 4.41 4.43 4.41 4.41 730.6K
10:20 4.41 4.43 4.40 4.42 1,219.3K
10:25 4.43 4.43 4.41 4.41 768.2K
10:30 4.41 4.42 4.40 4.40 974.4K
10:35 4.40 4.41 4.39 4.39 541.4K
10:40 4.40 4.40 4.38 4.39 1,306.4K
10:45 4.40 4.41 4.39 4.39 649.9K
10:50 4.39 4.40 4.38 4.39 624.4K
10:55 4.40 4.40 4.39 4.40 206.1K
11:00 4.40 4.40 4.38 4.39 914.4K
11:05 4.39 4.39 4.37 4.37 1,392.1K
11:10 4.37 4.38 4.37 4.38 453.7K
11:15 4.38 4.40 4.37 4.38 589.0K
11:20 4.38 4.40 4.38 4.39 971.0K
11:25 4.40 4.40 4.39 4.39 198.0K
11:30 4.39 4.39 4.39 4.39 1.9K
13:00 4.39 4.39 4.37 4.38 825.2K
13:05 4.38 4.44 4.38 4.43 1,815.0K
13:10 4.43 4.44 4.39 4.39 804.6K
13:15 4.39 4.40 4.38 4.38 643.9K
13:20 4.38 4.38 4.37 4.38 779.3K
13:25 4.37 4.38 4.36 4.37 2,096.5K
13:30 4.36 4.38 4.36 4.37 963.8K
13:35 4.37 4.37 4.36 4.37 925.5K
13:40 4.36 4.37 4.35 4.36 698.9K
13:45 4.36 4.37 4.35 4.37 495.4K
13:50 4.37 4.38 4.35 4.36 1,677.6K
13:55 4.37 4.37 4.36 4.37 324.9K
14:00 4.36 4.37 4.34 4.34 848.6K
14:05 4.34 4.36 4.34 4.35 1,457.3K
14:10 4.36 4.36 4.35 4.36 337.9K
14:15 4.35 4.36 4.35 4.36 230.7K
14:20 4.36 4.37 4.36 4.36 850.7K
14:25 4.36 4.37 4.36 4.36 699.9K
14:30 4.36 4.38 4.36 4.37 700.8K
14:35 4.37 4.37 4.36 4.36 785.3K
14:40 4.37 4.37 4.36 4.37 549.7K
14:45 4.37 4.37 4.36 4.37 648.0K
14:50 4.37 4.38 4.36 4.37 2,237.8K
14:55 4.38 4.39 4.37 4.39 959.0K
15:40 4.38 4.38 4.38 4.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available