4.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.35 | 4.36 | 4.29 | 4.31 | 6,844.0K |
| 09:35 | 4.31 | 4.33 | 4.29 | 4.30 | 3,223.0K |
| 09:40 | 4.30 | 4.30 | 4.26 | 4.26 | 3,962.5K |
| 09:45 | 4.26 | 4.28 | 4.22 | 4.23 | 6,014.7K |
| 09:50 | 4.22 | 4.22 | 4.18 | 4.19 | 9,470.4K |
| 09:55 | 4.19 | 4.19 | 4.13 | 4.13 | 5,954.0K |
| 10:00 | 4.14 | 4.18 | 4.13 | 4.18 | 4,053.1K |
| 10:05 | 4.17 | 4.18 | 4.14 | 4.15 | 2,507.7K |
| 10:10 | 4.15 | 4.17 | 4.14 | 4.16 | 1,238.7K |
| 10:15 | 4.16 | 4.16 | 4.13 | 4.14 | 2,709.9K |
| 10:20 | 4.14 | 4.17 | 4.14 | 4.15 | 1,606.4K |
| 10:25 | 4.15 | 4.15 | 4.06 | 4.10 | 5,379.8K |
| 10:30 | 4.10 | 4.11 | 4.06 | 4.06 | 8,614.2K |
| 10:35 | 4.07 | 4.09 | 4.06 | 4.07 | 2,644.9K |
| 10:40 | 4.07 | 4.11 | 4.05 | 4.11 | 2,080.2K |
| 10:45 | 4.11 | 4.13 | 4.10 | 4.12 | 1,476.3K |
| 10:50 | 4.12 | 4.12 | 4.10 | 4.12 | 1,569.2K |
| 10:55 | 4.12 | 4.12 | 4.09 | 4.12 | 694.8K |
| 11:00 | 4.12 | 4.12 | 4.10 | 4.11 | 912.7K |
| 11:05 | 4.11 | 4.12 | 4.10 | 4.10 | 861.0K |
| 11:10 | 4.11 | 4.12 | 4.09 | 4.10 | 711.3K |
| 11:15 | 4.10 | 4.12 | 4.09 | 4.11 | 610.8K |
| 11:20 | 4.12 | 4.12 | 4.09 | 4.10 | 850.6K |
| 11:25 | 4.11 | 4.11 | 4.08 | 4.09 | 1,261.2K |
| 13:00 | 4.09 | 4.11 | 4.08 | 4.08 | 1,622.6K |
| 13:05 | 4.08 | 4.09 | 4.06 | 4.07 | 951.5K |
| 13:10 | 4.07 | 4.10 | 4.07 | 4.08 | 1,581.3K |
| 13:15 | 4.09 | 4.09 | 4.07 | 4.08 | 613.7K |
| 13:20 | 4.08 | 4.08 | 4.07 | 4.07 | 240.9K |
| 13:25 | 4.08 | 4.11 | 4.08 | 4.10 | 843.8K |
| 13:30 | 4.10 | 4.12 | 4.09 | 4.10 | 1,343.0K |
| 13:35 | 4.10 | 4.10 | 4.08 | 4.08 | 364.4K |
| 13:40 | 4.09 | 4.09 | 4.07 | 4.07 | 713.7K |
| 13:45 | 4.07 | 4.09 | 4.07 | 4.08 | 368.8K |
| 13:50 | 4.08 | 4.10 | 4.08 | 4.09 | 482.3K |
| 13:55 | 4.10 | 4.11 | 4.09 | 4.10 | 687.7K |
| 14:00 | 4.11 | 4.11 | 4.08 | 4.09 | 720.4K |
| 14:05 | 4.09 | 4.09 | 4.08 | 4.08 | 848.7K |
| 14:10 | 4.09 | 4.09 | 4.07 | 4.09 | 634.9K |
| 14:15 | 4.09 | 4.10 | 4.08 | 4.10 | 626.4K |
| 14:20 | 4.10 | 4.11 | 4.09 | 4.10 | 334.7K |
| 14:25 | 4.11 | 4.14 | 4.10 | 4.14 | 935.1K |
| 14:30 | 4.13 | 4.14 | 4.12 | 4.14 | 745.4K |
| 14:35 | 4.13 | 4.15 | 4.13 | 4.13 | 858.1K |
| 14:40 | 4.14 | 4.15 | 4.14 | 4.14 | 793.6K |
| 14:45 | 4.15 | 4.17 | 4.14 | 4.17 | 1,705.1K |
| 14:50 | 4.17 | 4.17 | 4.15 | 4.17 | 1,754.2K |
| 14:55 | 4.16 | 4.18 | 4.16 | 4.17 | 690.5K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |