4.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.27 | 4.13 | 4.19 | 10,491.1K |
| 09:35 | 4.19 | 4.20 | 4.17 | 4.20 | 2,612.1K |
| 09:40 | 4.20 | 4.20 | 4.17 | 4.19 | 1,970.2K |
| 09:45 | 4.19 | 4.20 | 4.16 | 4.17 | 2,178.3K |
| 09:50 | 4.17 | 4.17 | 4.14 | 4.15 | 1,992.2K |
| 09:55 | 4.15 | 4.19 | 4.15 | 4.18 | 1,147.8K |
| 10:00 | 4.19 | 4.19 | 4.16 | 4.17 | 1,657.8K |
| 10:05 | 4.17 | 4.23 | 4.16 | 4.23 | 2,116.3K |
| 10:10 | 4.23 | 4.26 | 4.20 | 4.22 | 5,300.4K |
| 10:15 | 4.22 | 4.22 | 4.19 | 4.20 | 1,207.2K |
| 10:20 | 4.19 | 4.25 | 4.18 | 4.24 | 2,805.9K |
| 10:25 | 4.24 | 4.24 | 4.22 | 4.23 | 1,565.7K |
| 10:30 | 4.23 | 4.23 | 4.20 | 4.21 | 759.0K |
| 10:35 | 4.21 | 4.22 | 4.20 | 4.21 | 1,097.0K |
| 10:40 | 4.21 | 4.26 | 4.20 | 4.25 | 3,235.6K |
| 10:45 | 4.25 | 4.25 | 4.22 | 4.23 | 665.3K |
| 10:50 | 4.22 | 4.25 | 4.22 | 4.25 | 631.7K |
| 10:55 | 4.25 | 4.25 | 4.23 | 4.24 | 672.1K |
| 11:00 | 4.24 | 4.25 | 4.23 | 4.24 | 832.1K |
| 11:05 | 4.24 | 4.24 | 4.22 | 4.24 | 985.5K |
| 11:10 | 4.24 | 4.24 | 4.22 | 4.24 | 432.0K |
| 11:15 | 4.24 | 4.24 | 4.23 | 4.24 | 612.1K |
| 11:20 | 4.24 | 4.24 | 4.22 | 4.22 | 290.2K |
| 11:25 | 4.22 | 4.23 | 4.22 | 4.22 | 394.5K |
| 11:30 | 4.23 | 4.23 | 4.23 | 4.23 | 1.1K |
| 13:00 | 4.22 | 4.23 | 4.20 | 4.20 | 906.2K |
| 13:05 | 4.21 | 4.21 | 4.19 | 4.20 | 1,419.1K |
| 13:10 | 4.20 | 4.20 | 4.18 | 4.18 | 971.7K |
| 13:15 | 4.19 | 4.19 | 4.18 | 4.19 | 495.4K |
| 13:20 | 4.19 | 4.19 | 4.17 | 4.19 | 749.0K |
| 13:25 | 4.18 | 4.20 | 4.18 | 4.20 | 609.0K |
| 13:30 | 4.20 | 4.20 | 4.19 | 4.19 | 360.0K |
| 13:35 | 4.19 | 4.20 | 4.19 | 4.19 | 442.1K |
| 13:40 | 4.19 | 4.20 | 4.19 | 4.19 | 566.6K |
| 13:45 | 4.20 | 4.20 | 4.19 | 4.20 | 423.3K |
| 13:50 | 4.20 | 4.20 | 4.18 | 4.19 | 685.1K |
| 13:55 | 4.19 | 4.20 | 4.18 | 4.19 | 592.0K |
| 14:00 | 4.18 | 4.20 | 4.18 | 4.19 | 769.3K |
| 14:05 | 4.19 | 4.20 | 4.18 | 4.19 | 426.0K |
| 14:10 | 4.19 | 4.20 | 4.18 | 4.18 | 632.5K |
| 14:15 | 4.19 | 4.20 | 4.18 | 4.20 | 151.3K |
| 14:20 | 4.20 | 4.20 | 4.19 | 4.20 | 233.1K |
| 14:25 | 4.20 | 4.20 | 4.19 | 4.19 | 243.7K |
| 14:30 | 4.20 | 4.20 | 4.19 | 4.19 | 723.4K |
| 14:35 | 4.20 | 4.21 | 4.19 | 4.21 | 857.8K |
| 14:40 | 4.21 | 4.22 | 4.20 | 4.22 | 1,006.6K |
| 14:45 | 4.21 | 4.22 | 4.21 | 4.22 | 731.3K |
| 14:50 | 4.22 | 4.22 | 4.21 | 4.22 | 1,238.7K |
| 14:55 | 4.22 | 4.22 | 4.21 | 4.22 | 594.4K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |