4.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.19 | 4.13 | 4.17 | 2,747.8K |
| 09:35 | 4.17 | 4.20 | 4.16 | 4.17 | 901.7K |
| 09:40 | 4.19 | 4.19 | 4.17 | 4.18 | 1,426.9K |
| 09:45 | 4.18 | 4.19 | 4.16 | 4.17 | 1,229.4K |
| 09:50 | 4.17 | 4.21 | 4.16 | 4.19 | 2,548.8K |
| 09:55 | 4.18 | 4.19 | 4.17 | 4.19 | 1,308.1K |
| 10:00 | 4.19 | 4.19 | 4.17 | 4.19 | 1,377.9K |
| 10:05 | 4.18 | 4.21 | 4.18 | 4.20 | 1,013.1K |
| 10:10 | 4.21 | 4.22 | 4.20 | 4.22 | 1,005.4K |
| 10:15 | 4.21 | 4.28 | 4.21 | 4.28 | 4,596.9K |
| 10:20 | 4.28 | 4.28 | 4.25 | 4.25 | 2,909.7K |
| 10:25 | 4.25 | 4.26 | 4.23 | 4.23 | 854.9K |
| 10:30 | 4.24 | 4.24 | 4.22 | 4.23 | 1,011.1K |
| 10:35 | 4.22 | 4.23 | 4.22 | 4.22 | 777.2K |
| 10:40 | 4.22 | 4.23 | 4.21 | 4.21 | 534.7K |
| 10:45 | 4.22 | 4.22 | 4.21 | 4.22 | 383.1K |
| 10:50 | 4.22 | 4.25 | 4.21 | 4.24 | 1,176.4K |
| 10:55 | 4.24 | 4.24 | 4.22 | 4.22 | 393.0K |
| 11:00 | 4.23 | 4.27 | 4.22 | 4.26 | 1,883.5K |
| 11:05 | 4.26 | 4.26 | 4.25 | 4.25 | 632.0K |
| 11:10 | 4.25 | 4.26 | 4.24 | 4.24 | 828.9K |
| 11:15 | 4.25 | 4.26 | 4.24 | 4.25 | 477.6K |
| 11:20 | 4.24 | 4.27 | 4.24 | 4.25 | 1,075.2K |
| 11:25 | 4.26 | 4.28 | 4.25 | 4.28 | 1,069.8K |
| 11:30 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 13:00 | 4.28 | 4.41 | 4.28 | 4.39 | 13,574.8K |
| 13:05 | 4.37 | 4.38 | 4.32 | 4.34 | 4,261.5K |
| 13:10 | 4.34 | 4.34 | 4.31 | 4.33 | 1,865.0K |
| 13:15 | 4.34 | 4.37 | 4.33 | 4.36 | 2,528.5K |
| 13:20 | 4.36 | 4.42 | 4.36 | 4.36 | 5,937.3K |
| 13:25 | 4.36 | 4.38 | 4.33 | 4.35 | 1,589.7K |
| 13:30 | 4.35 | 4.35 | 4.32 | 4.35 | 1,929.6K |
| 13:35 | 4.35 | 4.36 | 4.33 | 4.36 | 1,759.1K |
| 13:40 | 4.35 | 4.46 | 4.34 | 4.44 | 8,617.6K |
| 13:45 | 4.45 | 4.47 | 4.41 | 4.44 | 4,542.3K |
| 13:50 | 4.44 | 4.44 | 4.40 | 4.40 | 2,228.9K |
| 13:55 | 4.40 | 4.41 | 4.38 | 4.38 | 1,295.1K |
| 14:00 | 4.38 | 4.39 | 4.37 | 4.38 | 1,572.2K |
| 14:05 | 4.38 | 4.38 | 4.35 | 4.36 | 1,389.7K |
| 14:10 | 4.36 | 4.37 | 4.35 | 4.37 | 1,101.7K |
| 14:15 | 4.36 | 4.37 | 4.35 | 4.36 | 1,272.6K |
| 14:20 | 4.36 | 4.36 | 4.34 | 4.34 | 1,479.6K |
| 14:25 | 4.33 | 4.34 | 4.33 | 4.33 | 770.5K |
| 14:30 | 4.33 | 4.33 | 4.31 | 4.31 | 1,414.9K |
| 14:35 | 4.31 | 4.32 | 4.30 | 4.31 | 1,565.7K |
| 14:40 | 4.30 | 4.32 | 4.30 | 4.32 | 1,364.6K |
| 14:45 | 4.32 | 4.33 | 4.31 | 4.32 | 1,605.8K |
| 14:50 | 4.32 | 4.32 | 4.31 | 4.31 | 2,213.8K |
| 14:55 | 4.32 | 4.32 | 4.30 | 4.31 | 1,351.4K |