17.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.12 | 16.47 | 16.11 | 16.13 | 5,391.4K |
| 09:35 | 16.12 | 16.30 | 16.12 | 16.24 | 2,402.5K |
| 09:40 | 16.25 | 16.25 | 16.13 | 16.19 | 2,052.2K |
| 09:45 | 16.19 | 16.19 | 16.09 | 16.09 | 2,878.6K |
| 09:50 | 16.08 | 16.10 | 16.03 | 16.05 | 3,225.5K |
| 09:55 | 16.05 | 16.08 | 16.01 | 16.04 | 2,703.5K |
| 10:00 | 16.04 | 16.12 | 16.00 | 16.09 | 2,705.9K |
| 10:05 | 16.09 | 16.20 | 16.08 | 16.20 | 1,715.3K |
| 10:10 | 16.20 | 16.20 | 16.14 | 16.14 | 858.3K |
| 10:15 | 16.14 | 16.21 | 16.13 | 16.16 | 1,014.6K |
| 10:20 | 16.17 | 16.30 | 16.16 | 16.25 | 2,212.0K |
| 10:25 | 16.25 | 16.28 | 16.20 | 16.21 | 1,181.2K |
| 10:30 | 16.22 | 16.23 | 16.18 | 16.18 | 670.0K |
| 10:35 | 16.18 | 16.23 | 16.17 | 16.17 | 796.2K |
| 10:40 | 16.17 | 16.20 | 16.16 | 16.19 | 441.2K |
| 10:45 | 16.19 | 16.20 | 16.15 | 16.16 | 666.1K |
| 10:50 | 16.16 | 16.20 | 16.15 | 16.19 | 663.3K |
| 10:55 | 16.20 | 16.25 | 16.18 | 16.20 | 669.2K |
| 11:00 | 16.20 | 16.22 | 16.19 | 16.20 | 397.1K |
| 11:05 | 16.20 | 16.20 | 16.15 | 16.15 | 465.2K |
| 11:10 | 16.15 | 16.18 | 16.14 | 16.17 | 560.6K |
| 11:15 | 16.17 | 16.22 | 16.17 | 16.17 | 560.8K |
| 11:20 | 16.17 | 16.21 | 16.17 | 16.20 | 304.6K |
| 11:25 | 16.19 | 16.20 | 16.17 | 16.20 | 318.1K |
| 11:30 | 16.21 | 16.21 | 16.21 | 16.21 | 1.5K |
| 13:00 | 16.21 | 16.21 | 16.15 | 16.16 | 954.2K |
| 13:05 | 16.16 | 16.21 | 16.16 | 16.20 | 481.6K |
| 13:10 | 16.20 | 16.20 | 16.17 | 16.19 | 402.4K |
| 13:15 | 16.19 | 16.19 | 16.14 | 16.16 | 750.1K |
| 13:20 | 16.16 | 16.22 | 16.15 | 16.21 | 870.9K |
| 13:25 | 16.21 | 16.21 | 16.18 | 16.19 | 328.4K |
| 13:30 | 16.20 | 16.22 | 16.18 | 16.19 | 626.7K |
| 13:35 | 16.19 | 16.21 | 16.18 | 16.19 | 480.3K |
| 13:40 | 16.18 | 16.19 | 16.16 | 16.16 | 499.3K |
| 13:45 | 16.17 | 16.20 | 16.17 | 16.20 | 557.6K |
| 13:50 | 16.19 | 16.22 | 16.19 | 16.21 | 655.5K |
| 13:55 | 16.20 | 16.21 | 16.18 | 16.19 | 424.8K |
| 14:00 | 16.18 | 16.20 | 16.17 | 16.17 | 609.9K |
| 14:05 | 16.18 | 16.19 | 16.13 | 16.19 | 974.1K |
| 14:10 | 16.19 | 16.21 | 16.18 | 16.20 | 659.1K |
| 14:15 | 16.19 | 16.20 | 16.17 | 16.18 | 478.5K |
| 14:20 | 16.18 | 16.22 | 16.18 | 16.19 | 780.7K |
| 14:25 | 16.20 | 16.21 | 16.19 | 16.19 | 472.8K |
| 14:30 | 16.19 | 16.23 | 16.19 | 16.23 | 924.7K |
| 14:35 | 16.22 | 16.25 | 16.19 | 16.20 | 1,364.7K |
| 14:40 | 16.21 | 16.22 | 16.20 | 16.21 | 703.6K |
| 14:45 | 16.22 | 16.24 | 16.20 | 16.24 | 973.7K |
| 14:50 | 16.24 | 16.25 | 16.21 | 16.24 | 1,750.6K |
| 14:55 | 16.24 | 16.28 | 16.24 | 16.28 | 1,470.2K |
| 15:40 | 16.28 | 16.28 | 16.28 | 16.28 | 1,190.3K |