Dfd Chemical A

002407
🏛️ china →
17.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.28 16.28 16.12 16.20 3,645.8K
09:35 16.21 16.37 16.20 16.30 4,126.9K
09:40 16.30 16.36 16.27 16.36 3,386.1K
09:45 16.37 16.37 16.23 16.24 2,609.8K
09:50 16.24 16.25 16.11 16.11 2,850.2K
09:55 16.11 16.11 15.92 15.93 4,995.5K
10:00 15.92 15.97 15.90 15.95 2,969.5K
10:05 15.95 16.01 15.90 15.95 1,934.3K
10:10 15.94 15.94 15.80 15.90 3,165.8K
10:15 15.88 15.93 15.82 15.82 1,432.3K
10:20 15.83 15.87 15.77 15.77 1,849.2K
10:25 15.78 15.78 15.67 15.69 3,591.8K
10:30 15.69 15.75 15.65 15.75 2,377.2K
10:35 15.75 15.83 15.73 15.73 1,268.8K
10:40 15.74 15.87 15.71 15.87 1,186.2K
10:45 15.86 15.86 15.80 15.83 829.2K
10:50 15.82 15.83 15.72 15.75 983.5K
10:55 15.75 15.80 15.71 15.80 1,037.1K
11:00 15.78 15.79 15.75 15.77 554.1K
11:05 15.76 15.81 15.72 15.74 833.6K
11:10 15.73 15.79 15.73 15.74 701.3K
11:15 15.75 15.85 15.74 15.84 1,005.3K
11:20 15.83 15.83 15.73 15.74 667.5K
11:25 15.75 15.77 15.68 15.71 991.8K
11:30 15.72 15.72 15.72 15.72 0.7K
13:00 15.72 15.72 15.63 15.65 1,450.2K
13:05 15.63 15.68 15.60 15.64 1,170.4K
13:10 15.65 15.75 15.65 15.70 968.8K
13:15 15.70 15.72 15.65 15.65 684.7K
13:20 15.65 15.72 15.65 15.70 607.9K
13:25 15.72 15.81 15.70 15.79 901.7K
13:30 15.79 15.82 15.75 15.75 970.1K
13:35 15.76 15.76 15.71 15.75 385.2K
13:40 15.75 15.76 15.71 15.72 511.9K
13:45 15.72 15.73 15.68 15.68 739.5K
13:50 15.68 15.76 15.67 15.76 563.8K
13:55 15.75 15.77 15.72 15.76 648.4K
14:00 15.75 15.77 15.69 15.70 683.1K
14:05 15.68 15.69 15.66 15.67 623.6K
14:10 15.67 15.68 15.62 15.64 937.4K
14:15 15.64 15.78 15.64 15.76 820.9K
14:20 15.76 15.84 15.75 15.83 982.7K
14:25 15.84 15.87 15.79 15.87 768.8K
14:30 15.90 15.96 15.86 15.93 1,451.2K
14:35 15.95 15.98 15.89 15.91 955.9K
14:40 15.91 15.97 15.90 15.94 943.9K
14:45 15.94 16.00 15.94 15.99 1,588.7K
14:50 15.99 16.03 15.96 16.01 2,288.0K
14:55 16.01 16.05 16.01 16.03 1,057.8K
15:40 16.02 16.02 16.02 16.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available