770.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,180.00 | 1,187.00 | 1,167.00 | 1,176.00 | 0.2M |
| 2023-12-27 | 1,184.00 | 1,190.00 | 1,159.00 | 1,188.00 | 0.1M |
| 2023-12-26 | 1,185.00 | 1,212.00 | 1,171.00 | 1,184.00 | 0.2M |
| 2023-12-25 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2023-12-22 | 1,187.00 | 1,198.00 | 1,164.00 | 1,182.00 | 0.3M |
| 2023-12-21 | 1,192.00 | 1,215.00 | 1,165.00 | 1,187.00 | 0.1M |
| 2023-12-20 | 1,209.00 | 1,229.00 | 1,187.00 | 1,192.00 | 0.1M |
| 2023-12-19 | 1,201.00 | 1,235.00 | 1,195.00 | 1,209.00 | 0.1M |
| 2023-12-18 | 1,204.00 | 1,212.00 | 1,186.00 | 1,200.00 | 0.2M |
| 2023-12-17 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2023-12-15 | 1,196.00 | 1,219.00 | 1,185.00 | 1,203.00 | 0.2M |
| 2023-12-14 | 1,190.00 | 1,216.00 | 1,178.00 | 1,195.00 | 0.1M |
| 2023-12-13 | 1,180.00 | 1,200.00 | 1,170.00 | 1,185.00 | 0.1M |
| 2023-12-12 | 1,205.00 | 1,222.00 | 1,180.00 | 1,180.00 | 0.1M |
| 2023-12-11 | 1,208.00 | 1,208.00 | 1,195.00 | 1,205.00 | 0.1M |
| 2023-12-10 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0M |
| 2023-12-08 | 1,215.00 | 1,225.00 | 1,181.00 | 1,208.00 | 0.1M |
| 2023-12-07 | 1,221.00 | 1,237.00 | 1,178.00 | 1,214.00 | 0.2M |
| 2023-12-06 | 1,187.00 | 1,237.00 | 1,177.00 | 1,221.00 | 0.3M |
| 2023-12-05 | 1,210.00 | 1,211.00 | 1,178.00 | 1,192.00 | 0.2M |
| 2023-12-04 | 1,206.00 | 1,226.00 | 1,161.00 | 1,211.00 | 0.4M |
| 2023-12-01 | 1,161.00 | 1,220.00 | 1,155.00 | 1,205.00 | 0.6M |
| 2023-11-30 | 1,137.00 | 1,162.00 | 1,128.00 | 1,161.00 | 0.2M |
| 2023-11-29 | 1,124.00 | 1,136.00 | 1,109.00 | 1,136.00 | 0.1M |
| 2023-11-28 | 1,115.00 | 1,129.00 | 1,112.00 | 1,124.00 | 0.2M |
| 2023-11-27 | 1,142.00 | 1,145.00 | 1,111.00 | 1,115.00 | 0.2M |
| 2023-11-26 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2023-11-24 | 1,158.00 | 1,167.00 | 1,138.00 | 1,146.00 | 0.1M |
| 2023-11-23 | 1,169.00 | 1,174.00 | 1,142.00 | 1,155.00 | 0.1M |
| 2023-11-22 | 1,172.00 | 1,172.00 | 1,143.00 | 1,160.00 | 0.2M |
| 2023-11-21 | 1,155.00 | 1,195.00 | 1,155.00 | 1,163.00 | 0.2M |
| 2023-11-20 | 1,164.00 | 1,174.00 | 1,141.00 | 1,151.00 | 0.2M |
| 2023-11-17 | 1,179.00 | 1,195.00 | 1,111.00 | 1,163.00 | 0.5M |
| 2023-11-16 | 1,125.00 | 1,199.00 | 1,125.00 | 1,172.00 | 0.7M |
| 2023-11-15 | 1,075.00 | 1,137.00 | 1,062.00 | 1,123.00 | 0.6M |
| 2023-11-14 | 993.00 | 1,053.00 | 993.00 | 1,051.00 | 0.2M |
| 2023-11-13 | 1,012.00 | 1,028.00 | 985.00 | 993.00 | 0.2M |
| 2023-11-10 | 1,020.00 | 1,050.00 | 996.00 | 1,009.00 | 0.1M |
| 2023-11-09 | 1,041.00 | 1,048.00 | 1,007.00 | 1,018.00 | 0.2M |
| 2023-11-08 | 1,059.00 | 1,070.00 | 1,031.00 | 1,036.00 | 0.2M |
| 2023-11-07 | 1,069.00 | 1,069.00 | 1,025.00 | 1,040.00 | 0.2M |
| 2023-11-06 | 1,061.00 | 1,079.00 | 1,058.00 | 1,069.00 | 0.2M |
| 2023-11-03 | 1,033.00 | 1,064.00 | 1,026.00 | 1,058.00 | 0.2M |
| 2023-11-02 | 1,025.00 | 1,046.00 | 1,018.00 | 1,033.00 | 0.2M |
| 2023-11-01 | 1,003.00 | 1,032.00 | 1,002.00 | 1,014.00 | 0.2M |
| 2023-10-31 | 1,018.00 | 1,045.00 | 989.00 | 1,002.00 | 0.2M |
| 2023-10-30 | 1,009.00 | 1,021.00 | 992.00 | 1,010.00 | 0.1M |
| 2023-10-27 | 1,000.00 | 1,023.00 | 988.00 | 1,000.00 | 0.2M |
| 2023-10-26 | 1,028.00 | 1,028.00 | 981.00 | 1,000.00 | 0.2M |
| 2023-10-25 | 1,046.00 | 1,056.00 | 1,029.00 | 1,038.00 | 0.1M |
| 2023-10-24 | 1,004.00 | 1,048.00 | 976.00 | 1,046.00 | 0.3M |
| 2023-10-23 | 1,000.00 | 1,039.00 | 992.00 | 1,002.00 | 0.2M |
| 2023-10-20 | 1,029.00 | 1,035.00 | 1,000.00 | 1,000.00 | 0.2M |
| 2023-10-19 | 1,075.00 | 1,075.00 | 1,025.00 | 1,035.00 | 0.2M |
| 2023-10-18 | 1,098.00 | 1,102.00 | 1,053.00 | 1,086.00 | 0.1M |
| 2023-10-17 | 1,048.00 | 1,100.00 | 1,048.00 | 1,098.00 | 0.2M |
| 2023-10-16 | 1,080.00 | 1,124.00 | 1,026.00 | 1,042.00 | 0.4M |
| 2023-10-13 | 1,101.00 | 1,111.00 | 1,074.00 | 1,081.00 | 0.2M |
| 2023-10-12 | 1,123.00 | 1,140.00 | 1,108.00 | 1,111.00 | 0.2M |
| 2023-10-11 | 1,089.00 | 1,117.00 | 1,087.00 | 1,113.00 | 0.1M |
| 2023-10-10 | 1,093.00 | 1,099.00 | 1,072.00 | 1,090.00 | 0.2M |
| 2023-10-06 | 1,055.00 | 1,095.00 | 1,055.00 | 1,094.00 | 0.2M |
| 2023-10-05 | 1,077.00 | 1,115.00 | 1,047.00 | 1,055.00 | 0.2M |
| 2023-10-04 | 1,090.00 | 1,120.00 | 1,060.00 | 1,077.00 | 0.2M |
| 2023-09-27 | 1,071.00 | 1,118.00 | 1,061.00 | 1,096.00 | 0.2M |
| 2023-09-26 | 1,098.00 | 1,135.00 | 1,064.00 | 1,071.00 | 0.2M |
| 2023-09-25 | 1,106.00 | 1,118.00 | 1,094.00 | 1,107.00 | 0.2M |
| 2023-09-24 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2023-09-22 | 1,100.00 | 1,115.00 | 1,083.00 | 1,095.00 | 0.3M |
| 2023-09-21 | 1,139.00 | 1,139.00 | 1,107.00 | 1,112.00 | 0.2M |
| 2023-09-20 | 1,134.00 | 1,150.00 | 1,119.00 | 1,138.00 | 0.3M |
| 2023-09-19 | 1,191.00 | 1,191.00 | 1,130.00 | 1,134.00 | 0.4M |
| 2023-09-18 | 1,196.00 | 1,196.00 | 1,157.00 | 1,193.00 | 0.5M |
| 2023-09-17 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0M |
| 2023-09-15 | 1,210.00 | 1,240.00 | 1,183.00 | 1,208.00 | 0.6M |
| 2023-09-14 | 1,211.00 | 1,223.00 | 1,190.00 | 1,202.00 | 0.4M |
| 2023-09-13 | 1,260.00 | 1,280.00 | 1,193.00 | 1,211.00 | 0.7M |
| 2023-09-12 | 1,290.00 | 1,341.00 | 1,257.00 | 1,265.00 | 1.1M |
| 2023-09-11 | 1,310.00 | 1,310.00 | 1,260.00 | 1,278.00 | 0.8M |
| 2023-09-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-09-08 | 1,215.00 | 1,333.00 | 1,215.00 | 1,300.00 | 2.8M |
| 2023-09-07 | 1,254.00 | 1,306.00 | 1,212.00 | 1,229.00 | 1.2M |
| 2023-09-06 | 1,370.00 | 1,370.00 | 1,272.00 | 1,278.00 | 2.8M |
| 2023-09-05 | 1,160.00 | 1,424.00 | 1,160.00 | 1,399.00 | 15.9M |
| 2023-09-04 | 1,199.00 | 1,212.00 | 1,144.00 | 1,147.00 | 0.8M |
| 2023-09-01 | 1,261.00 | 1,262.00 | 1,166.00 | 1,199.00 | 1.0M |
| 2023-08-31 | 1,222.00 | 1,430.00 | 1,169.00 | 1,222.00 | 8.2M |
| 2023-08-30 | 1,260.00 | 1,260.00 | 1,203.00 | 1,222.00 | 0.6M |
| 2023-08-29 | 1,200.00 | 1,232.00 | 1,182.00 | 1,230.00 | 0.8M |
| 2023-08-28 | 1,126.00 | 1,195.00 | 1,126.00 | 1,182.00 | 0.8M |
| 2023-08-25 | 1,088.00 | 1,135.00 | 1,086.00 | 1,124.00 | 0.4M |
| 2023-08-24 | 1,062.00 | 1,107.00 | 1,062.00 | 1,088.00 | 0.4M |
| 2023-08-23 | 1,060.00 | 1,095.00 | 1,045.00 | 1,060.00 | 0.3M |
| 2023-08-22 | 1,084.00 | 1,093.00 | 1,050.00 | 1,060.00 | 0.2M |
| 2023-08-21 | 1,035.00 | 1,100.00 | 1,031.00 | 1,067.00 | 0.4M |
| 2023-08-20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-08-18 | 1,090.00 | 1,090.00 | 1,035.00 | 1,040.00 | 0.4M |
| 2023-08-17 | 1,065.00 | 1,105.00 | 1,024.00 | 1,091.00 | 0.6M |
| 2023-08-16 | 1,113.00 | 1,127.00 | 1,052.00 | 1,065.00 | 0.4M |
| 2023-08-14 | 1,189.00 | 1,210.00 | 1,091.00 | 1,116.00 | 1.2M |
| 2023-08-11 | 1,069.00 | 1,132.00 | 1,060.00 | 1,130.00 | 0.4M |
| 2023-08-10 | 1,083.00 | 1,083.00 | 1,058.00 | 1,069.00 | 0.2M |
| 2023-08-09 | 1,051.00 | 1,082.00 | 1,040.00 | 1,072.00 | 0.2M |
| 2023-08-08 | 1,085.00 | 1,096.00 | 1,046.00 | 1,051.00 | 0.4M |
| 2023-08-07 | 1,111.00 | 1,124.00 | 1,074.00 | 1,091.00 | 0.3M |
| 2023-08-04 | 1,097.00 | 1,130.00 | 1,081.00 | 1,111.00 | 0.2M |
| 2023-08-03 | 1,149.00 | 1,161.00 | 1,097.00 | 1,108.00 | 0.5M |
| 2023-08-02 | 1,148.00 | 1,211.00 | 1,141.00 | 1,148.00 | 0.6M |
| 2023-08-01 | 1,179.00 | 1,195.00 | 1,127.00 | 1,144.00 | 0.4M |
| 2023-07-31 | 1,191.00 | 1,195.00 | 1,145.00 | 1,174.00 | 0.3M |
| 2023-07-28 | 1,142.00 | 1,191.00 | 1,131.00 | 1,180.00 | 0.3M |
| 2023-07-27 | 1,087.00 | 1,138.00 | 1,080.00 | 1,130.00 | 0.4M |
| 2023-07-26 | 1,145.00 | 1,150.00 | 1,031.00 | 1,077.00 | 1.3M |
| 2023-07-25 | 1,134.00 | 1,182.00 | 1,134.00 | 1,139.00 | 0.4M |
| 2023-07-24 | 1,215.00 | 1,219.00 | 1,140.00 | 1,189.00 | 0.8M |
| 2023-07-21 | 1,211.00 | 1,248.00 | 1,207.00 | 1,219.00 | 0.3M |
| 2023-07-20 | 1,255.00 | 1,268.00 | 1,212.00 | 1,244.00 | 0.4M |
| 2023-07-19 | 1,251.00 | 1,280.00 | 1,222.00 | 1,255.00 | 0.6M |
| 2023-07-18 | 1,307.00 | 1,318.00 | 1,231.00 | 1,243.00 | 0.6M |
| 2023-07-17 | 1,272.00 | 1,308.00 | 1,270.00 | 1,305.00 | 0.3M |
| 2023-07-14 | 1,340.00 | 1,342.00 | 1,275.00 | 1,279.00 | 1.0M |
| 2023-07-13 | 1,340.00 | 1,370.00 | 1,337.00 | 1,340.00 | 0.5M |
| 2023-07-12 | 1,381.00 | 1,400.00 | 1,331.00 | 1,340.00 | 0.5M |
| 2023-07-11 | 1,390.00 | 1,393.00 | 1,352.00 | 1,381.00 | 0.5M |
| 2023-07-10 | 1,313.00 | 1,380.00 | 1,307.00 | 1,364.00 | 0.7M |
| 2023-07-07 | 1,321.00 | 1,338.00 | 1,315.00 | 1,325.00 | 0.4M |
| 2023-07-06 | 1,350.00 | 1,362.00 | 1,322.00 | 1,332.00 | 0.5M |
| 2023-07-05 | 1,332.00 | 1,387.00 | 1,329.00 | 1,357.00 | 0.7M |
| 2023-07-04 | 1,356.00 | 1,360.00 | 1,315.00 | 1,331.00 | 0.7M |
| 2023-07-03 | 1,330.00 | 1,396.00 | 1,324.00 | 1,355.00 | 0.9M |
| 2023-07-02 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2023-06-30 | 1,323.00 | 1,425.00 | 1,309.00 | 1,315.00 | 1.4M |
| 2023-06-29 | 1,371.00 | 1,373.00 | 1,315.00 | 1,335.00 | 1.4M |
| 2023-06-28 | 1,407.00 | 1,435.00 | 1,350.00 | 1,370.00 | 1.1M |
| 2023-06-27 | 1,486.00 | 1,500.00 | 1,340.00 | 1,407.00 | 2.0M |
| 2023-06-26 | 1,508.00 | 1,508.00 | 1,445.00 | 1,467.00 | 1.2M |
| 2023-06-25 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2023-06-23 | 1,559.00 | 1,560.00 | 1,490.00 | 1,499.00 | 1.2M |
| 2023-06-22 | 1,536.00 | 1,651.00 | 1,511.00 | 1,550.00 | 2.2M |
| 2023-06-21 | 1,587.00 | 1,587.00 | 1,524.00 | 1,542.00 | 0.9M |
| 2023-06-20 | 1,642.00 | 1,699.00 | 1,568.00 | 1,578.00 | 1.5M |
| 2023-06-19 | 1,700.00 | 1,702.00 | 1,621.00 | 1,645.00 | 1.7M |
| 2023-06-18 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-06-16 | 1,634.00 | 1,795.00 | 1,569.00 | 1,720.00 | 8.4M |
| 2023-06-15 | 1,656.00 | 1,700.00 | 1,605.00 | 1,620.00 | 2.2M |
| 2023-06-14 | 1,730.00 | 1,829.00 | 1,630.00 | 1,655.00 | 6.2M |
| 2023-06-13 | 1,526.00 | 1,842.00 | 1,504.00 | 1,712.00 | 21.9M |
| 2023-06-12 | 1,545.00 | 1,545.00 | 1,470.00 | 1,526.00 | 1.1M |
| 2023-06-11 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2023-06-09 | 1,557.00 | 1,561.00 | 1,511.00 | 1,547.00 | 1.3M |
| 2023-06-08 | 1,558.00 | 1,583.00 | 1,505.00 | 1,538.00 | 1.8M |
| 2023-06-07 | 1,669.00 | 1,720.00 | 1,533.00 | 1,558.00 | 3.7M |
| 2023-06-06 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2023-06-05 | 1,705.00 | 1,734.00 | 1,637.00 | 1,662.00 | 3.0M |
| 2023-06-04 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2023-06-02 | 1,825.00 | 1,840.00 | 1,755.00 | 1,757.00 | 4.9M |
| 2023-06-01 | 1,816.00 | 2,095.00 | 1,776.00 | 1,855.00 | 33.4M |
| 2023-05-31 | 1,780.00 | 1,904.00 | 1,675.00 | 1,771.00 | 5.7M |
| 2023-05-30 | 1,711.00 | 1,823.00 | 1,675.00 | 1,760.00 | 3.7M |
| 2023-05-29 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-05-26 | 1,721.00 | 1,775.00 | 1,663.00 | 1,690.00 | 2.5M |
| 2023-05-25 | 1,764.00 | 1,765.00 | 1,696.00 | 1,727.00 | 1.8M |
| 2023-05-24 | 1,747.00 | 1,795.00 | 1,695.00 | 1,775.00 | 3.1M |
| 2023-05-23 | 1,835.00 | 1,835.00 | 1,705.00 | 1,757.00 | 2.7M |
| 2023-05-22 | 1,840.00 | 1,840.00 | 1,763.00 | 1,802.00 | 1.9M |
| 2023-05-21 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0M |
| 2023-05-19 | 1,984.00 | 2,020.00 | 1,786.00 | 1,856.00 | 8.8M |
| 2023-05-18 | 1,960.00 | 1,980.00 | 1,853.00 | 1,899.00 | 6.2M |
| 2023-05-17 | 2,115.00 | 2,195.00 | 2,045.00 | 2,050.00 | 8.9M |
| 2023-05-16 | 2,435.00 | 2,820.00 | 2,160.00 | 2,175.00 | 74.7M |
| 2023-05-15 | 1,670.00 | 2,170.00 | 1,670.00 | 2,170.00 | 34.6M |
| 2023-05-14 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-05-12 | 1,370.00 | 1,744.00 | 1,352.00 | 1,670.00 | 42.3M |
| 2023-05-11 | 1,236.00 | 1,549.00 | 1,236.00 | 1,410.00 | 33.2M |
| 2023-05-10 | 1,232.00 | 1,322.00 | 1,201.00 | 1,232.00 | 3.9M |
| 2023-05-09 | 1,348.00 | 1,357.00 | 1,224.00 | 1,232.00 | 3.2M |
| 2023-05-08 | 1,423.00 | 1,491.00 | 1,337.00 | 1,348.00 | 4.9M |
| 2023-05-07 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2023-05-04 | 1,276.00 | 1,620.00 | 1,267.00 | 1,434.00 | 41.1M |
| 2023-05-03 | 1,320.00 | 1,383.00 | 1,271.00 | 1,286.00 | 3.6M |
| 2023-05-02 | 1,265.00 | 1,420.00 | 1,170.00 | 1,351.00 | 14.4M |
| 2023-05-01 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2023-04-28 | 1,340.00 | 1,508.00 | 1,252.00 | 1,289.00 | 11.4M |
| 2023-04-27 | 1,500.00 | 1,504.00 | 1,273.00 | 1,333.00 | 9.3M |
| 2023-04-26 | 1,362.00 | 1,833.00 | 1,327.00 | 1,513.00 | 49.0M |
| 2023-04-25 | 1,520.00 | 1,520.00 | 1,346.00 | 1,410.00 | 1.8M |
| 2023-04-24 | 1,494.00 | 1,600.00 | 1,494.00 | 1,546.00 | 1.4M |
| 2023-04-23 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-04-21 | 1,700.00 | 1,700.00 | 1,456.00 | 1,480.00 | 2.8M |
| 2023-04-20 | 1,645.00 | 1,870.00 | 1,450.00 | 1,819.00 | 48.2M |
| 2023-04-19 | 1,115.00 | 1,450.00 | 1,100.00 | 1,450.00 | 29.0M |
| 2023-04-18 | 1,170.00 | 1,177.00 | 1,100.00 | 1,116.00 | 1.6M |
| 2023-04-17 | 1,153.00 | 1,219.00 | 1,144.00 | 1,170.00 | 2.6M |
| 2023-04-16 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2023-04-14 | 1,168.00 | 1,181.00 | 1,145.00 | 1,153.00 | 1.1M |
| 2023-04-13 | 1,210.00 | 1,219.00 | 1,130.00 | 1,172.00 | 2.2M |
| 2023-04-12 | 1,222.00 | 1,243.00 | 1,175.00 | 1,212.00 | 3.7M |
| 2023-04-11 | 1,255.00 | 1,292.00 | 1,191.00 | 1,264.00 | 5.9M |
| 2023-04-10 | 1,189.00 | 1,420.00 | 1,125.00 | 1,280.00 | 24.3M |
| 2023-04-09 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0M |
| 2023-04-07 | 950.00 | 1,200.00 | 950.00 | 1,163.00 | 23.2M |
| 2023-04-06 | 922.00 | 930.00 | 909.00 | 926.00 | 0.3M |
| 2023-04-05 | 909.00 | 937.00 | 901.00 | 918.00 | 0.2M |
| 2023-04-04 | 903.00 | 916.00 | 888.00 | 910.00 | 0.2M |
| 2023-04-03 | 915.00 | 915.00 | 883.00 | 904.00 | 0.2M |
| 2023-03-31 | 894.00 | 920.00 | 894.00 | 915.00 | 0.3M |
| 2023-03-30 | 890.00 | 903.00 | 880.00 | 894.00 | 0.2M |
| 2023-03-29 | 884.00 | 900.00 | 883.00 | 888.00 | 0.2M |
| 2023-03-28 | 893.00 | 903.00 | 880.00 | 883.00 | 0.3M |
| 2023-03-27 | 892.00 | 910.00 | 878.00 | 895.00 | 0.1M |
| 2023-03-24 | 891.00 | 911.00 | 890.00 | 892.00 | 0.1M |
| 2023-03-23 | 919.00 | 919.00 | 889.00 | 890.00 | 0.2M |
| 2023-03-22 | 930.00 | 930.00 | 913.00 | 919.00 | 0.1M |
| 2023-03-21 | 929.00 | 935.00 | 922.00 | 930.00 | 0.1M |
| 2023-03-20 | 924.00 | 934.00 | 910.00 | 930.00 | 0.2M |
| 2023-03-17 | 888.00 | 926.00 | 888.00 | 924.00 | 0.3M |
| 2023-03-16 | 886.00 | 888.00 | 854.00 | 886.00 | 0.2M |
| 2023-03-15 | 845.00 | 888.00 | 843.00 | 873.00 | 0.2M |
| 2023-03-14 | 871.00 | 872.00 | 828.00 | 842.00 | 0.2M |
| 2023-03-13 | 888.00 | 888.00 | 853.00 | 875.00 | 0.2M |
| 2023-03-10 | 880.00 | 937.00 | 875.00 | 895.00 | 0.2M |
| 2023-03-09 | 909.00 | 909.00 | 888.00 | 890.00 | 0.2M |
| 2023-03-08 | 910.00 | 918.00 | 900.00 | 908.00 | 0.1M |
| 2023-03-07 | 901.00 | 924.00 | 895.00 | 910.00 | 0.2M |
| 2023-03-06 | 903.00 | 914.00 | 890.00 | 901.00 | 0.2M |
| 2023-03-03 | 897.00 | 911.00 | 888.00 | 901.00 | 0.2M |
| 2023-03-02 | 922.00 | 930.00 | 870.00 | 894.00 | 0.3M |
| 2023-02-28 | 913.00 | 927.00 | 908.00 | 922.00 | 0.1M |
| 2023-02-27 | 917.00 | 926.00 | 880.00 | 913.00 | 0.3M |
| 2023-02-24 | 949.00 | 949.00 | 917.00 | 917.00 | 0.2M |
| 2023-02-23 | 934.00 | 951.00 | 929.00 | 940.00 | 0.3M |
| 2023-02-22 | 977.00 | 977.00 | 938.00 | 940.00 | 0.3M |
| 2023-02-21 | 966.00 | 981.00 | 965.00 | 977.00 | 0.1M |
| 2023-02-20 | 974.00 | 989.00 | 951.00 | 966.00 | 0.1M |
| 2023-02-19 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2023-02-17 | 976.00 | 1,000.00 | 972.00 | 974.00 | 0.1M |
| 2023-02-16 | 965.00 | 996.00 | 965.00 | 976.00 | 0.1M |
| 2023-02-15 | 1,000.00 | 1,004.00 | 955.00 | 968.00 | 0.2M |
| 2023-02-14 | 995.00 | 1,007.00 | 994.00 | 995.00 | 0.1M |
| 2023-02-13 | 1,004.00 | 1,009.00 | 982.00 | 996.00 | 0.2M |
| 2023-02-10 | 1,004.00 | 1,020.00 | 993.00 | 1,004.00 | 0.2M |
| 2023-02-09 | 1,019.00 | 1,020.00 | 997.00 | 1,004.00 | 0.2M |
| 2023-02-08 | 1,013.00 | 1,026.00 | 1,005.00 | 1,016.00 | 0.2M |
| 2023-02-07 | 1,005.00 | 1,018.00 | 1,000.00 | 1,013.00 | 0.1M |
| 2023-02-06 | 1,009.00 | 1,017.00 | 997.00 | 1,006.00 | 0.2M |
| 2023-02-03 | 1,022.00 | 1,027.00 | 1,008.00 | 1,009.00 | 0.3M |
| 2023-02-02 | 1,024.00 | 1,024.00 | 1,000.00 | 1,016.00 | 0.4M |
| 2023-02-01 | 976.00 | 1,073.00 | 976.00 | 1,009.00 | 3.4M |
| 2023-01-31 | 970.00 | 979.00 | 960.00 | 976.00 | 0.1M |
| 2023-01-30 | 989.00 | 998.00 | 958.00 | 975.00 | 0.2M |
| 2023-01-27 | 953.00 | 999.00 | 944.00 | 988.00 | 0.5M |
| 2023-01-26 | 952.00 | 961.00 | 941.00 | 944.00 | 0.1M |
| 2023-01-25 | 939.00 | 957.00 | 939.00 | 949.00 | 0.1M |
| 2023-01-20 | 945.00 | 955.00 | 939.00 | 939.00 | 0.1M |
| 2023-01-19 | 939.00 | 958.00 | 916.00 | 940.00 | 0.1M |
| 2023-01-18 | 948.00 | 958.00 | 925.00 | 940.00 | 0.2M |
| 2023-01-17 | 982.00 | 986.00 | 942.00 | 947.00 | 0.3M |
| 2023-01-16 | 1,000.00 | 1,005.00 | 981.00 | 990.00 | 0.2M |
| 2023-01-13 | 987.00 | 1,005.00 | 981.00 | 986.00 | 0.2M |
| 2023-01-12 | 991.00 | 996.00 | 977.00 | 985.00 | 0.1M |
| 2023-01-11 | 978.00 | 995.00 | 975.00 | 986.00 | 0.2M |
| 2023-01-10 | 980.00 | 995.00 | 961.00 | 974.00 | 0.2M |
| 2023-01-09 | 962.00 | 985.00 | 958.00 | 970.00 | 0.1M |
| 2023-01-06 | 934.00 | 958.00 | 924.00 | 952.00 | 0.2M |
| 2023-01-05 | 962.00 | 969.00 | 925.00 | 933.00 | 0.2M |
| 2023-01-04 | 905.00 | 951.00 | 905.00 | 944.00 | 0.2M |
| 2023-01-03 | 931.00 | 933.00 | 877.00 | 908.00 | 0.4M |
| 2023-01-02 | 953.00 | 971.00 | 910.00 | 931.00 | 0.3M |