10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.97 | 7.85 | 7.85 | 9,314.1K |
| 09:35 | 7.85 | 7.86 | 7.74 | 7.77 | 10,322.7K |
| 09:40 | 7.78 | 7.81 | 7.71 | 7.77 | 6,431.6K |
| 09:45 | 7.76 | 7.80 | 7.74 | 7.76 | 4,458.1K |
| 09:50 | 7.75 | 7.77 | 7.71 | 7.72 | 3,805.5K |
| 09:55 | 7.72 | 7.83 | 7.72 | 7.82 | 4,201.8K |
| 10:00 | 7.81 | 7.87 | 7.81 | 7.86 | 3,067.3K |
| 10:05 | 7.86 | 7.88 | 7.84 | 7.84 | 2,081.3K |
| 10:10 | 7.85 | 7.87 | 7.83 | 7.83 | 1,667.9K |
| 10:15 | 7.83 | 7.84 | 7.80 | 7.80 | 1,578.7K |
| 10:20 | 7.79 | 7.81 | 7.76 | 7.76 | 2,050.8K |
| 10:25 | 7.77 | 7.77 | 7.73 | 7.75 | 2,496.1K |
| 10:30 | 7.75 | 7.75 | 7.73 | 7.74 | 1,261.7K |
| 10:35 | 7.74 | 7.75 | 7.73 | 7.74 | 1,613.1K |
| 10:40 | 7.74 | 7.75 | 7.71 | 7.71 | 2,654.0K |
| 10:45 | 7.71 | 7.75 | 7.70 | 7.74 | 2,222.5K |
| 10:50 | 7.74 | 7.74 | 7.72 | 7.72 | 1,136.6K |
| 10:55 | 7.72 | 7.73 | 7.71 | 7.71 | 1,398.8K |
| 11:00 | 7.72 | 7.76 | 7.72 | 7.75 | 944.8K |
| 11:05 | 7.75 | 7.78 | 7.73 | 7.78 | 1,080.9K |
| 11:10 | 7.78 | 7.78 | 7.73 | 7.74 | 827.5K |
| 11:15 | 7.74 | 7.76 | 7.73 | 7.74 | 788.5K |
| 11:20 | 7.75 | 7.75 | 7.71 | 7.71 | 1,002.7K |
| 11:25 | 7.72 | 7.73 | 7.71 | 7.72 | 792.4K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 13:00 | 7.72 | 7.73 | 7.71 | 7.72 | 1,513.2K |
| 13:05 | 7.70 | 7.71 | 7.70 | 7.70 | 2,956.4K |
| 13:10 | 7.70 | 7.71 | 7.67 | 7.68 | 2,919.6K |
| 13:15 | 7.69 | 7.70 | 7.66 | 7.66 | 1,584.9K |
| 13:20 | 7.66 | 7.70 | 7.66 | 7.70 | 2,088.2K |
| 13:25 | 7.69 | 7.76 | 7.69 | 7.76 | 1,297.6K |
| 13:30 | 7.76 | 7.80 | 7.75 | 7.75 | 2,273.1K |
| 13:35 | 7.75 | 7.76 | 7.71 | 7.73 | 886.2K |
| 13:40 | 7.74 | 7.74 | 7.72 | 7.73 | 616.8K |
| 13:45 | 7.74 | 7.74 | 7.70 | 7.71 | 698.5K |
| 13:50 | 7.71 | 7.72 | 7.70 | 7.70 | 780.9K |
| 13:55 | 7.71 | 7.71 | 7.70 | 7.70 | 650.9K |
| 14:00 | 7.70 | 7.71 | 7.69 | 7.70 | 778.3K |
| 14:05 | 7.69 | 7.70 | 7.67 | 7.68 | 1,184.8K |
| 14:10 | 7.67 | 7.68 | 7.67 | 7.67 | 1,061.4K |
| 14:15 | 7.68 | 7.70 | 7.67 | 7.70 | 585.7K |
| 14:20 | 7.70 | 7.70 | 7.67 | 7.67 | 773.5K |
| 14:25 | 7.67 | 7.68 | 7.66 | 7.67 | 1,557.3K |
| 14:30 | 7.67 | 7.67 | 7.65 | 7.65 | 2,500.2K |
| 14:35 | 7.65 | 7.68 | 7.63 | 7.68 | 2,218.2K |
| 14:40 | 7.68 | 7.68 | 7.66 | 7.67 | 1,508.2K |
| 14:45 | 7.66 | 7.67 | 7.64 | 7.65 | 1,903.8K |
| 14:50 | 7.63 | 7.64 | 7.62 | 7.62 | 4,314.9K |
| 14:55 | 7.62 | 7.64 | 7.62 | 7.64 | 1,541.0K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |