Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.48 9.32 9.46 5,460.2K
09:35 9.47 9.47 9.41 9.42 2,601.0K
09:40 9.41 9.46 9.41 9.44 2,034.2K
09:45 9.44 9.54 9.44 9.52 4,259.3K
09:50 9.53 9.55 9.51 9.53 4,280.3K
09:55 9.53 9.55 9.49 9.49 2,827.2K
10:00 9.49 9.51 9.48 9.51 1,699.5K
10:05 9.51 9.53 9.51 9.51 1,318.6K
10:10 9.52 9.55 9.51 9.53 3,222.8K
10:15 9.53 9.54 9.51 9.52 1,268.5K
10:20 9.52 9.53 9.51 9.51 854.0K
10:25 9.51 9.54 9.51 9.53 1,287.3K
10:30 9.54 9.54 9.51 9.53 936.7K
10:35 9.52 9.57 9.52 9.55 3,524.6K
10:40 9.55 9.55 9.53 9.54 965.9K
10:45 9.54 9.55 9.53 9.54 876.6K
10:50 9.55 9.56 9.54 9.56 908.0K
10:55 9.56 9.57 9.55 9.57 1,120.5K
11:00 9.57 9.58 9.56 9.57 2,083.3K
11:05 9.57 9.57 9.55 9.56 1,019.8K
11:10 9.55 9.60 9.55 9.60 2,871.9K
11:15 9.59 9.66 9.59 9.62 4,721.0K
11:20 9.63 9.63 9.61 9.62 1,131.6K
11:25 9.62 9.65 9.61 9.64 1,830.4K
11:30 9.64 9.64 9.64 9.64 8.8K
13:00 9.64 9.68 9.61 9.67 3,329.6K
13:05 9.68 9.72 9.65 9.71 3,470.7K
13:10 9.71 9.71 9.68 9.69 2,603.2K
13:15 9.70 9.74 9.70 9.74 2,591.2K
13:20 9.74 9.75 9.71 9.73 2,753.9K
13:25 9.73 9.73 9.69 9.73 2,930.9K
13:30 9.72 9.73 9.70 9.72 934.0K
13:35 9.72 9.72 9.69 9.69 1,045.9K
13:40 9.70 9.73 9.69 9.72 1,714.3K
13:45 9.72 9.74 9.72 9.73 1,491.0K
13:50 9.74 9.75 9.72 9.72 1,842.4K
13:55 9.72 9.74 9.71 9.74 1,364.5K
14:00 9.74 9.74 9.72 9.72 972.4K
14:05 9.72 9.75 9.70 9.71 2,333.8K
14:10 9.71 9.72 9.71 9.72 750.8K
14:15 9.71 9.73 9.71 9.73 1,181.1K
14:20 9.72 9.74 9.72 9.73 1,175.6K
14:25 9.73 9.74 9.72 9.73 1,145.7K
14:30 9.73 9.73 9.71 9.71 1,528.2K
14:35 9.72 9.73 9.70 9.71 1,484.9K
14:40 9.71 9.72 9.70 9.72 1,398.3K
14:45 9.72 9.73 9.71 9.72 2,056.5K
14:50 9.72 9.73 9.72 9.73 2,689.9K
14:55 9.73 9.73 9.72 9.73 1,625.4K
15:40 9.73 9.73 9.73 9.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available