10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.41 | 9.41 | 9.26 | 9.26 | 7,783.0K |
| 09:35 | 9.26 | 9.29 | 9.24 | 9.29 | 3,643.3K |
| 09:40 | 9.28 | 9.31 | 9.26 | 9.30 | 1,962.1K |
| 09:45 | 9.30 | 9.30 | 9.26 | 9.26 | 1,651.3K |
| 09:50 | 9.26 | 9.28 | 9.26 | 9.27 | 1,454.9K |
| 09:55 | 9.26 | 9.27 | 9.25 | 9.25 | 1,300.5K |
| 10:00 | 9.26 | 9.26 | 9.21 | 9.24 | 4,347.0K |
| 10:05 | 9.24 | 9.24 | 9.22 | 9.23 | 1,055.7K |
| 10:10 | 9.23 | 9.25 | 9.22 | 9.25 | 1,046.3K |
| 10:15 | 9.25 | 9.25 | 9.21 | 9.21 | 1,009.1K |
| 10:20 | 9.21 | 9.23 | 9.21 | 9.22 | 595.9K |
| 10:25 | 9.23 | 9.23 | 9.21 | 9.21 | 744.5K |
| 10:30 | 9.21 | 9.21 | 9.20 | 9.20 | 1,884.1K |
| 10:35 | 9.20 | 9.21 | 9.20 | 9.21 | 638.3K |
| 10:40 | 9.20 | 9.21 | 9.20 | 9.21 | 782.3K |
| 10:45 | 9.21 | 9.22 | 9.20 | 9.22 | 417.7K |
| 10:50 | 9.22 | 9.23 | 9.21 | 9.23 | 448.6K |
| 10:55 | 9.23 | 9.23 | 9.21 | 9.22 | 402.8K |
| 11:00 | 9.22 | 9.22 | 9.21 | 9.22 | 747.5K |
| 11:05 | 9.22 | 9.23 | 9.21 | 9.22 | 573.5K |
| 11:10 | 9.22 | 9.23 | 9.21 | 9.21 | 414.9K |
| 11:15 | 9.21 | 9.23 | 9.20 | 9.22 | 822.1K |
| 11:20 | 9.22 | 9.22 | 9.20 | 9.21 | 429.0K |
| 11:25 | 9.21 | 9.21 | 9.20 | 9.21 | 462.3K |
| 11:30 | 9.20 | 9.20 | 9.20 | 9.20 | 4.3K |
| 13:00 | 9.21 | 9.22 | 9.18 | 9.18 | 2,095.9K |
| 13:05 | 9.18 | 9.19 | 9.18 | 9.19 | 975.1K |
| 13:10 | 9.18 | 9.19 | 9.15 | 9.15 | 2,048.9K |
| 13:15 | 9.15 | 9.16 | 9.13 | 9.14 | 2,916.0K |
| 13:20 | 9.14 | 9.14 | 9.11 | 9.13 | 2,371.4K |
| 13:25 | 9.13 | 9.14 | 9.10 | 9.10 | 2,063.0K |
| 13:30 | 9.10 | 9.12 | 9.07 | 9.12 | 3,389.1K |
| 13:35 | 9.13 | 9.13 | 9.11 | 9.12 | 1,154.9K |
| 13:40 | 9.12 | 9.16 | 9.11 | 9.15 | 927.9K |
| 13:45 | 9.15 | 9.16 | 9.13 | 9.13 | 1,242.1K |
| 13:50 | 9.13 | 9.14 | 9.10 | 9.13 | 1,229.4K |
| 13:55 | 9.13 | 9.14 | 9.12 | 9.12 | 479.3K |
| 14:00 | 9.11 | 9.13 | 9.11 | 9.13 | 786.0K |
| 14:05 | 9.12 | 9.12 | 9.10 | 9.12 | 1,148.2K |
| 14:10 | 9.10 | 9.12 | 9.10 | 9.12 | 688.8K |
| 14:15 | 9.11 | 9.12 | 9.11 | 9.12 | 580.7K |
| 14:20 | 9.11 | 9.13 | 9.11 | 9.13 | 640.2K |
| 14:25 | 9.12 | 9.14 | 9.12 | 9.14 | 543.3K |
| 14:30 | 9.14 | 9.14 | 9.13 | 9.13 | 680.2K |
| 14:35 | 9.14 | 9.14 | 9.13 | 9.14 | 683.4K |
| 14:40 | 9.14 | 9.14 | 9.13 | 9.13 | 811.8K |
| 14:45 | 9.13 | 9.15 | 9.13 | 9.14 | 934.7K |
| 14:50 | 9.14 | 9.15 | 9.14 | 9.14 | 1,366.9K |
| 14:55 | 9.15 | 9.15 | 9.14 | 9.15 | 810.0K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 562.8K |