10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.32 | 9.35 | 9.28 | 9.30 | 6,885.4K |
| 09:35 | 9.30 | 9.33 | 9.27 | 9.29 | 4,160.5K |
| 09:40 | 9.29 | 9.42 | 9.29 | 9.42 | 4,407.3K |
| 09:45 | 9.42 | 9.50 | 9.42 | 9.44 | 7,773.3K |
| 09:50 | 9.45 | 9.45 | 9.42 | 9.44 | 3,346.8K |
| 09:55 | 9.44 | 9.47 | 9.43 | 9.44 | 3,315.8K |
| 10:00 | 9.45 | 9.59 | 9.43 | 9.58 | 10,501.0K |
| 10:05 | 9.58 | 9.58 | 9.53 | 9.57 | 7,710.3K |
| 10:10 | 9.57 | 9.61 | 9.57 | 9.60 | 7,408.3K |
| 10:15 | 9.61 | 9.70 | 9.56 | 9.70 | 10,233.5K |
| 10:20 | 9.70 | 9.70 | 9.61 | 9.61 | 10,077.9K |
| 10:25 | 9.61 | 9.65 | 9.61 | 9.65 | 5,177.0K |
| 10:30 | 9.65 | 9.68 | 9.61 | 9.61 | 4,560.8K |
| 10:35 | 9.61 | 9.63 | 9.58 | 9.59 | 3,719.7K |
| 10:40 | 9.59 | 9.60 | 9.56 | 9.59 | 2,755.3K |
| 10:45 | 9.60 | 9.62 | 9.58 | 9.62 | 1,831.6K |
| 10:50 | 9.62 | 9.62 | 9.60 | 9.61 | 1,605.2K |
| 10:55 | 9.60 | 9.62 | 9.59 | 9.59 | 1,946.1K |
| 11:00 | 9.60 | 9.61 | 9.58 | 9.60 | 1,520.6K |
| 11:05 | 9.61 | 9.61 | 9.59 | 9.60 | 1,062.5K |
| 11:10 | 9.59 | 9.60 | 9.56 | 9.57 | 1,370.6K |
| 11:15 | 9.56 | 9.59 | 9.55 | 9.59 | 1,707.0K |
| 11:20 | 9.58 | 9.60 | 9.58 | 9.58 | 1,399.4K |
| 11:25 | 9.58 | 9.59 | 9.57 | 9.59 | 840.1K |
| 11:30 | 9.59 | 9.59 | 9.59 | 9.59 | 4.1K |
| 13:00 | 9.59 | 9.64 | 9.57 | 9.64 | 3,011.4K |
| 13:05 | 9.64 | 9.66 | 9.62 | 9.66 | 3,165.2K |
| 13:10 | 9.67 | 9.79 | 9.66 | 9.75 | 17,073.5K |
| 13:15 | 9.76 | 9.88 | 9.76 | 9.87 | 16,583.0K |
| 13:20 | 9.88 | 9.89 | 9.80 | 9.82 | 9,183.3K |
| 13:25 | 9.82 | 9.84 | 9.80 | 9.81 | 3,912.2K |
| 13:30 | 9.80 | 9.81 | 9.79 | 9.80 | 3,259.7K |
| 13:35 | 9.80 | 9.80 | 9.78 | 9.78 | 2,511.8K |
| 13:40 | 9.78 | 9.78 | 9.69 | 9.74 | 4,764.2K |
| 13:45 | 9.74 | 9.76 | 9.72 | 9.73 | 2,102.8K |
| 13:50 | 9.72 | 9.74 | 9.71 | 9.73 | 2,425.7K |
| 13:55 | 9.74 | 9.74 | 9.72 | 9.73 | 1,841.5K |
| 14:00 | 9.72 | 9.73 | 9.70 | 9.71 | 2,199.0K |
| 14:05 | 9.71 | 9.73 | 9.70 | 9.72 | 1,779.0K |
| 14:10 | 9.73 | 9.75 | 9.72 | 9.74 | 1,746.6K |
| 14:15 | 9.75 | 9.75 | 9.73 | 9.74 | 1,339.4K |
| 14:20 | 9.74 | 9.74 | 9.72 | 9.74 | 1,442.5K |
| 14:25 | 9.73 | 9.74 | 9.73 | 9.74 | 1,002.5K |
| 14:30 | 9.73 | 9.74 | 9.71 | 9.71 | 3,017.6K |
| 14:35 | 9.71 | 9.72 | 9.70 | 9.72 | 2,196.9K |
| 14:40 | 9.72 | 9.74 | 9.72 | 9.72 | 2,658.8K |
| 14:45 | 9.73 | 9.73 | 9.71 | 9.71 | 3,417.1K |
| 14:50 | 9.71 | 9.75 | 9.71 | 9.74 | 5,850.7K |
| 14:55 | 9.74 | 9.75 | 9.74 | 9.75 | 3,255.3K |
| 15:40 | 9.74 | 9.74 | 9.74 | 9.74 | 1,814.7K |