Dhc Software A

002065
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.68 9.48 9.68 11,471.9K
09:35 9.69 9.74 9.61 9.63 7,249.5K
09:40 9.61 9.61 9.57 9.59 2,069.2K
09:45 9.59 9.59 9.53 9.55 2,924.7K
09:50 9.55 9.57 9.54 9.55 1,880.6K
09:55 9.55 9.55 9.50 9.55 2,534.0K
10:00 9.54 9.54 9.52 9.52 1,444.4K
10:05 9.52 9.53 9.50 9.51 1,831.3K
10:10 9.51 9.51 9.46 9.46 5,401.4K
10:15 9.46 9.51 9.46 9.49 2,015.3K
10:20 9.49 9.49 9.46 9.48 1,405.5K
10:25 9.47 9.49 9.47 9.47 1,090.1K
10:30 9.48 9.48 9.46 9.46 1,866.7K
10:35 9.47 9.47 9.44 9.44 2,000.7K
10:40 9.44 9.46 9.43 9.44 1,910.3K
10:45 9.44 9.46 9.44 9.46 889.5K
10:50 9.45 9.48 9.45 9.47 813.7K
10:55 9.48 9.48 9.45 9.46 899.9K
11:00 9.45 9.45 9.44 9.44 1,032.4K
11:05 9.45 9.47 9.44 9.46 903.0K
11:10 9.45 9.46 9.45 9.46 328.9K
11:15 9.45 9.46 9.45 9.46 488.5K
11:20 9.45 9.46 9.44 9.44 539.5K
11:25 9.44 9.45 9.43 9.43 646.7K
11:30 9.44 9.44 9.44 9.44 2.1K
13:00 9.44 9.46 9.43 9.44 1,041.3K
13:05 9.44 9.45 9.42 9.42 1,287.3K
13:10 9.42 9.44 9.42 9.44 1,188.2K
13:15 9.43 9.44 9.41 9.41 951.5K
13:20 9.42 9.42 9.40 9.41 2,153.5K
13:25 9.41 9.42 9.40 9.40 1,278.2K
13:30 9.40 9.41 9.38 9.38 1,944.2K
13:35 9.38 9.40 9.38 9.39 1,097.3K
13:40 9.39 9.40 9.38 9.39 1,075.8K
13:45 9.39 9.40 9.38 9.38 929.2K
13:50 9.38 9.39 9.36 9.37 1,843.2K
13:55 9.37 9.38 9.36 9.36 1,319.5K
14:00 9.37 9.38 9.36 9.37 803.7K
14:05 9.37 9.37 9.36 9.36 661.4K
14:10 9.36 9.37 9.36 9.36 829.2K
14:15 9.36 9.37 9.35 9.36 1,563.4K
14:20 9.36 9.39 9.35 9.39 1,528.3K
14:25 9.39 9.41 9.39 9.39 1,006.5K
14:30 9.40 9.43 9.39 9.42 1,043.8K
14:35 9.42 9.42 9.40 9.40 984.4K
14:40 9.40 9.41 9.38 9.38 821.0K
14:45 9.38 9.39 9.38 9.38 1,158.6K
14:50 9.39 9.40 9.38 9.40 2,353.2K
14:55 9.40 9.41 9.39 9.41 831.9K
15:40 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available