10.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.72 | 9.73 | 9.62 | 9.63 | 10,950.3K |
| 09:35 | 9.64 | 9.73 | 9.61 | 9.68 | 7,717.4K |
| 09:40 | 9.68 | 9.75 | 9.66 | 9.74 | 10,772.9K |
| 09:45 | 9.75 | 9.79 | 9.74 | 9.75 | 9,596.0K |
| 09:50 | 9.74 | 9.75 | 9.69 | 9.70 | 4,846.0K |
| 09:55 | 9.70 | 9.72 | 9.68 | 9.68 | 2,646.1K |
| 10:00 | 9.68 | 9.77 | 9.68 | 9.77 | 4,876.2K |
| 10:05 | 9.77 | 9.77 | 9.73 | 9.75 | 2,932.8K |
| 10:10 | 9.75 | 9.75 | 9.71 | 9.73 | 4,299.8K |
| 10:15 | 9.72 | 9.73 | 9.70 | 9.71 | 2,023.8K |
| 10:20 | 9.71 | 9.73 | 9.71 | 9.72 | 1,747.3K |
| 10:25 | 9.73 | 9.73 | 9.71 | 9.72 | 1,822.4K |
| 10:30 | 9.72 | 9.73 | 9.71 | 9.71 | 1,395.4K |
| 10:35 | 9.72 | 9.73 | 9.68 | 9.68 | 2,906.1K |
| 10:40 | 9.68 | 9.69 | 9.67 | 9.68 | 1,949.4K |
| 10:45 | 9.68 | 9.68 | 9.62 | 9.63 | 3,181.0K |
| 10:50 | 9.63 | 9.65 | 9.63 | 9.64 | 1,789.4K |
| 10:55 | 9.64 | 9.64 | 9.62 | 9.63 | 1,378.1K |
| 11:00 | 9.64 | 9.65 | 9.63 | 9.65 | 1,095.4K |
| 11:05 | 9.65 | 9.65 | 9.63 | 9.63 | 1,428.1K |
| 11:10 | 9.64 | 9.65 | 9.63 | 9.64 | 1,282.9K |
| 11:15 | 9.65 | 9.65 | 9.62 | 9.62 | 856.0K |
| 11:20 | 9.62 | 9.63 | 9.61 | 9.62 | 1,441.6K |
| 11:25 | 9.62 | 9.62 | 9.60 | 9.61 | 2,608.2K |
| 11:30 | 9.60 | 9.60 | 9.60 | 9.60 | 5.1K |
| 13:00 | 9.60 | 9.61 | 9.58 | 9.59 | 2,214.5K |
| 13:05 | 9.60 | 9.60 | 9.55 | 9.56 | 2,531.9K |
| 13:10 | 9.55 | 9.57 | 9.55 | 9.57 | 1,610.4K |
| 13:15 | 9.57 | 9.57 | 9.53 | 9.53 | 2,023.8K |
| 13:20 | 9.53 | 9.54 | 9.51 | 9.51 | 2,537.5K |
| 13:25 | 9.52 | 9.57 | 9.51 | 9.57 | 2,450.3K |
| 13:30 | 9.57 | 9.64 | 9.56 | 9.60 | 3,473.1K |
| 13:35 | 9.60 | 9.68 | 9.59 | 9.64 | 4,446.1K |
| 13:40 | 9.65 | 9.65 | 9.59 | 9.61 | 1,073.4K |
| 13:45 | 9.60 | 9.66 | 9.60 | 9.65 | 1,506.4K |
| 13:50 | 9.66 | 9.71 | 9.65 | 9.68 | 5,717.3K |
| 13:55 | 9.68 | 9.70 | 9.66 | 9.68 | 2,005.9K |
| 14:00 | 9.68 | 9.79 | 9.68 | 9.79 | 14,201.7K |
| 14:05 | 9.79 | 9.80 | 9.76 | 9.77 | 5,867.3K |
| 14:10 | 9.77 | 9.77 | 9.71 | 9.72 | 2,487.7K |
| 14:15 | 9.72 | 9.72 | 9.70 | 9.71 | 2,026.6K |
| 14:20 | 9.70 | 9.72 | 9.69 | 9.72 | 1,758.9K |
| 14:25 | 9.72 | 9.72 | 9.69 | 9.69 | 2,472.2K |
| 14:30 | 9.68 | 9.70 | 9.67 | 9.67 | 1,673.0K |
| 14:35 | 9.67 | 9.68 | 9.66 | 9.66 | 2,383.6K |
| 14:40 | 9.66 | 9.67 | 9.64 | 9.64 | 1,971.6K |
| 14:45 | 9.63 | 9.65 | 9.62 | 9.63 | 2,572.1K |
| 14:50 | 9.63 | 9.63 | 9.61 | 9.62 | 3,144.6K |
| 14:55 | 9.62 | 9.65 | 9.61 | 9.65 | 2,569.4K |
| 15:40 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0K |