Dhc Software A

002065
🏛️ china →
10.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.16 10.20 10.14 10.20 8,462.4K
09:35 10.20 10.26 10.19 10.24 10,376.4K
09:40 10.24 10.32 10.24 10.28 12,799.7K
09:45 10.29 10.30 10.23 10.25 4,547.8K
09:50 10.25 10.30 10.24 10.27 4,681.4K
09:55 10.26 10.28 10.26 10.27 2,791.5K
10:00 10.26 10.27 10.22 10.25 3,566.5K
10:05 10.25 10.26 10.23 10.24 2,009.0K
10:10 10.23 10.23 10.20 10.21 2,762.1K
10:15 10.21 10.27 10.21 10.27 2,127.5K
10:20 10.27 10.27 10.25 10.26 2,047.9K
10:25 10.26 10.26 10.24 10.26 1,873.1K
10:30 10.26 10.28 10.26 10.27 2,913.3K
10:35 10.27 10.27 10.25 10.26 1,389.0K
10:40 10.26 10.26 10.24 10.25 962.2K
10:45 10.24 10.28 10.24 10.27 2,405.6K
10:50 10.28 10.30 10.27 10.29 4,920.5K
10:55 10.30 10.33 10.30 10.30 7,477.5K
11:00 10.30 10.30 10.27 10.28 1,935.7K
11:05 10.27 10.29 10.26 10.28 1,781.9K
11:10 10.28 10.29 10.26 10.27 1,635.8K
11:15 10.27 10.29 10.26 10.29 1,324.5K
11:20 10.29 10.29 10.26 10.26 1,477.1K
11:25 10.27 10.29 10.25 10.28 1,424.1K
11:30 10.28 10.28 10.28 10.28 2.8K
13:00 10.29 10.42 10.29 10.38 14,885.0K
13:05 10.38 10.40 10.36 10.37 5,261.7K
13:10 10.36 10.38 10.36 10.38 2,262.3K
13:15 10.38 10.38 10.31 10.32 2,602.7K
13:20 10.31 10.35 10.30 10.33 2,963.9K
13:25 10.34 10.36 10.33 10.36 1,443.3K
13:30 10.36 10.39 10.35 10.38 2,396.6K
13:35 10.38 10.38 10.36 10.37 2,384.5K
13:40 10.37 10.39 10.36 10.39 2,755.1K
13:45 10.38 10.41 10.37 10.37 5,394.4K
13:50 10.38 10.38 10.36 10.37 1,657.7K
13:55 10.37 10.37 10.35 10.36 2,005.2K
14:00 10.37 10.39 10.36 10.37 1,958.9K
14:05 10.38 10.39 10.37 10.39 1,966.4K
14:10 10.39 10.42 10.38 10.40 6,097.1K
14:15 10.39 10.62 10.38 10.61 29,845.5K
14:20 10.62 10.62 10.51 10.52 9,343.5K
14:25 10.51 10.56 10.51 10.55 4,698.8K
14:30 10.55 10.56 10.52 10.54 3,429.2K
14:35 10.54 10.56 10.53 10.54 3,479.5K
14:40 10.55 10.56 10.54 10.54 4,477.0K
14:45 10.54 10.55 10.53 10.53 5,020.3K
14:50 10.54 10.55 10.53 10.54 6,357.9K
14:55 10.53 10.55 10.53 10.55 3,197.0K
15:40 10.55 10.55 10.55 10.55 4,463.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available