10.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.93 | 11.32 | 10.78 | 11.20 | 59,277.2K |
| 09:35 | 11.20 | 11.20 | 10.95 | 10.95 | 24,371.3K |
| 09:40 | 10.95 | 11.08 | 10.95 | 11.03 | 14,780.5K |
| 09:45 | 11.02 | 11.03 | 10.85 | 10.91 | 13,811.0K |
| 09:50 | 10.92 | 10.98 | 10.86 | 10.98 | 7,854.8K |
| 09:55 | 10.99 | 11.16 | 10.98 | 11.06 | 10,644.0K |
| 10:00 | 11.06 | 11.09 | 11.04 | 11.07 | 3,993.6K |
| 10:05 | 11.07 | 11.07 | 10.99 | 11.06 | 4,947.8K |
| 10:10 | 11.07 | 11.10 | 11.05 | 11.08 | 4,578.5K |
| 10:15 | 11.08 | 11.09 | 11.05 | 11.08 | 3,829.4K |
| 10:20 | 11.08 | 11.10 | 11.05 | 11.07 | 3,514.0K |
| 10:25 | 11.05 | 11.08 | 11.05 | 11.05 | 2,878.7K |
| 10:30 | 11.05 | 11.06 | 10.96 | 10.99 | 5,078.2K |
| 10:35 | 10.99 | 11.00 | 10.97 | 10.99 | 2,257.1K |
| 10:40 | 10.98 | 10.99 | 10.96 | 10.98 | 3,213.8K |
| 10:45 | 10.99 | 11.00 | 10.96 | 10.97 | 1,864.4K |
| 10:50 | 10.97 | 11.00 | 10.96 | 11.00 | 1,884.7K |
| 10:55 | 10.99 | 11.00 | 10.98 | 10.99 | 2,284.4K |
| 11:00 | 10.99 | 11.02 | 10.95 | 10.95 | 3,158.5K |
| 11:05 | 10.95 | 10.98 | 10.95 | 10.95 | 2,396.0K |
| 11:10 | 10.95 | 10.96 | 10.90 | 10.90 | 3,324.6K |
| 11:15 | 10.90 | 10.90 | 10.85 | 10.86 | 6,095.2K |
| 11:20 | 10.86 | 10.88 | 10.82 | 10.88 | 5,588.7K |
| 11:25 | 10.88 | 10.88 | 10.81 | 10.82 | 5,122.8K |
| 11:30 | 10.82 | 10.82 | 10.82 | 10.82 | 12.6K |
| 13:00 | 10.82 | 10.83 | 10.76 | 10.76 | 7,239.2K |
| 13:05 | 10.76 | 10.84 | 10.75 | 10.81 | 4,990.8K |
| 13:10 | 10.81 | 10.81 | 10.70 | 10.70 | 4,892.8K |
| 13:15 | 10.71 | 10.73 | 10.67 | 10.69 | 6,682.3K |
| 13:20 | 10.69 | 10.74 | 10.65 | 10.66 | 4,656.3K |
| 13:25 | 10.65 | 10.70 | 10.65 | 10.70 | 3,356.3K |
| 13:30 | 10.69 | 10.76 | 10.68 | 10.72 | 2,959.1K |
| 13:35 | 10.71 | 10.72 | 10.67 | 10.67 | 2,258.1K |
| 13:40 | 10.68 | 10.70 | 10.67 | 10.70 | 2,073.3K |
| 13:45 | 10.69 | 10.80 | 10.69 | 10.78 | 2,901.9K |
| 13:50 | 10.80 | 10.80 | 10.78 | 10.79 | 2,186.8K |
| 13:55 | 10.79 | 10.79 | 10.76 | 10.76 | 2,079.8K |
| 14:00 | 10.75 | 10.76 | 10.70 | 10.71 | 1,785.2K |
| 14:05 | 10.71 | 10.74 | 10.70 | 10.74 | 2,358.2K |
| 14:10 | 10.73 | 10.75 | 10.71 | 10.72 | 1,102.8K |
| 14:15 | 10.72 | 10.78 | 10.72 | 10.77 | 1,452.1K |
| 14:20 | 10.77 | 10.78 | 10.75 | 10.76 | 1,827.1K |
| 14:25 | 10.75 | 10.76 | 10.72 | 10.75 | 2,069.7K |
| 14:30 | 10.76 | 10.77 | 10.72 | 10.73 | 2,220.0K |
| 14:35 | 10.72 | 10.73 | 10.70 | 10.71 | 3,336.8K |
| 14:40 | 10.71 | 10.75 | 10.71 | 10.72 | 4,098.5K |
| 14:45 | 10.72 | 10.72 | 10.70 | 10.71 | 5,694.8K |
| 14:50 | 10.71 | 10.74 | 10.71 | 10.74 | 6,933.8K |
| 14:55 | 10.73 | 10.75 | 10.72 | 10.74 | 4,022.8K |
| 15:40 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0K |