10.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.62 | 10.88 | 10.60 | 10.86 | 20,952.6K |
| 09:35 | 10.86 | 10.95 | 10.81 | 10.91 | 15,220.7K |
| 09:40 | 10.90 | 10.94 | 10.87 | 10.88 | 8,132.3K |
| 09:45 | 10.88 | 10.90 | 10.84 | 10.90 | 6,067.9K |
| 09:50 | 10.89 | 11.01 | 10.89 | 10.97 | 14,053.2K |
| 09:55 | 10.97 | 10.97 | 10.92 | 10.97 | 5,161.0K |
| 10:00 | 10.97 | 10.98 | 10.91 | 10.95 | 4,086.3K |
| 10:05 | 10.95 | 10.99 | 10.95 | 10.99 | 4,324.6K |
| 10:10 | 10.99 | 11.02 | 10.96 | 11.02 | 7,180.0K |
| 10:15 | 11.01 | 11.01 | 10.96 | 10.97 | 4,416.7K |
| 10:20 | 10.97 | 10.97 | 10.94 | 10.96 | 3,108.8K |
| 10:25 | 10.95 | 10.95 | 10.91 | 10.94 | 3,988.1K |
| 10:30 | 10.95 | 11.03 | 10.94 | 10.99 | 6,011.7K |
| 10:35 | 10.99 | 11.01 | 10.98 | 10.98 | 3,173.3K |
| 10:40 | 10.98 | 10.99 | 10.96 | 10.99 | 1,711.8K |
| 10:45 | 10.98 | 10.99 | 10.97 | 10.98 | 2,000.9K |
| 10:50 | 10.99 | 11.02 | 10.98 | 11.00 | 3,231.5K |
| 10:55 | 11.00 | 11.00 | 10.96 | 10.96 | 2,626.0K |
| 11:00 | 10.96 | 10.97 | 10.95 | 10.96 | 1,268.2K |
| 11:05 | 10.96 | 10.96 | 10.94 | 10.95 | 2,489.9K |
| 11:10 | 10.95 | 10.95 | 10.92 | 10.95 | 2,206.6K |
| 11:15 | 10.94 | 10.99 | 10.94 | 10.98 | 1,493.7K |
| 11:20 | 10.98 | 11.00 | 10.98 | 10.99 | 1,786.4K |
| 11:25 | 10.99 | 11.00 | 10.97 | 10.99 | 1,885.2K |
| 11:30 | 10.98 | 10.98 | 10.98 | 10.98 | 46.9K |
| 13:00 | 11.00 | 11.01 | 10.98 | 11.01 | 3,885.7K |
| 13:05 | 11.01 | 11.01 | 10.98 | 10.98 | 2,057.8K |
| 13:10 | 10.99 | 10.99 | 10.96 | 10.97 | 1,820.0K |
| 13:15 | 10.96 | 10.97 | 10.96 | 10.97 | 1,497.1K |
| 13:20 | 10.96 | 10.97 | 10.93 | 10.94 | 2,285.4K |
| 13:25 | 10.93 | 10.96 | 10.93 | 10.95 | 2,167.1K |
| 13:30 | 10.95 | 10.96 | 10.94 | 10.95 | 1,296.0K |
| 13:35 | 10.95 | 10.95 | 10.94 | 10.94 | 1,333.1K |
| 13:40 | 10.94 | 10.99 | 10.94 | 10.98 | 2,632.8K |
| 13:45 | 10.98 | 10.99 | 10.97 | 10.98 | 1,194.2K |
| 13:50 | 10.98 | 11.00 | 10.98 | 10.99 | 1,512.7K |
| 13:55 | 10.99 | 11.01 | 10.98 | 11.01 | 3,329.3K |
| 14:00 | 11.01 | 11.01 | 10.98 | 11.00 | 2,303.4K |
| 14:05 | 11.00 | 11.05 | 10.99 | 11.05 | 5,279.1K |
| 14:10 | 11.05 | 11.09 | 11.02 | 11.04 | 7,709.0K |
| 14:15 | 11.03 | 11.04 | 11.01 | 11.01 | 2,587.6K |
| 14:20 | 11.01 | 11.02 | 11.00 | 11.01 | 2,441.9K |
| 14:25 | 11.00 | 11.01 | 10.99 | 11.01 | 2,659.0K |
| 14:30 | 11.01 | 11.01 | 11.00 | 11.00 | 2,078.0K |
| 14:35 | 11.00 | 11.02 | 11.00 | 11.00 | 2,429.4K |
| 14:40 | 11.00 | 11.00 | 10.94 | 10.95 | 5,084.1K |
| 14:45 | 10.95 | 10.95 | 10.91 | 10.91 | 5,240.7K |
| 14:50 | 10.91 | 10.94 | 10.90 | 10.94 | 6,397.1K |
| 14:55 | 10.94 | 10.95 | 10.93 | 10.94 | 2,651.3K |
| 15:40 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0K |