Dhc Software A

002065
🏛️ china →
10.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.12 10.91 10.95 20,337.6K
09:35 10.95 11.05 10.93 10.98 8,441.9K
09:40 10.97 10.98 10.91 10.91 5,588.1K
09:45 10.91 10.96 10.88 10.90 7,692.5K
09:50 10.90 10.91 10.83 10.88 8,542.6K
09:55 10.88 10.90 10.84 10.90 4,443.8K
10:00 10.90 10.95 10.89 10.92 3,525.4K
10:05 10.91 11.00 10.89 11.00 4,639.0K
10:10 11.00 11.03 10.98 11.02 5,332.8K
10:15 11.02 11.10 11.00 11.08 8,394.1K
10:20 11.09 11.09 11.03 11.06 3,740.4K
10:25 11.07 11.09 11.02 11.02 3,961.7K
10:30 11.02 11.03 10.99 11.00 2,935.2K
10:35 10.99 11.00 10.98 10.99 1,931.5K
10:40 11.00 11.07 10.95 11.02 4,441.8K
10:45 11.03 11.30 11.03 11.23 31,150.2K
10:50 11.23 11.24 11.20 11.20 6,849.3K
10:55 11.20 11.20 11.15 11.19 3,989.3K
11:00 11.20 11.20 11.18 11.19 2,423.8K
11:05 11.20 11.24 11.20 11.24 3,189.8K
11:10 11.24 11.25 11.21 11.22 2,526.8K
11:15 11.22 11.23 11.18 11.21 2,381.6K
11:20 11.21 11.23 11.20 11.22 1,743.4K
11:25 11.23 11.48 11.22 11.48 15,722.2K
11:30 11.48 11.48 11.48 11.48 150.4K
13:00 11.49 11.55 11.42 11.45 17,920.6K
13:05 11.45 11.49 11.41 11.47 5,690.4K
13:10 11.46 11.65 11.41 11.65 10,018.5K
13:15 11.66 11.85 11.66 11.78 19,756.9K
13:20 11.78 12.00 11.77 11.98 18,442.0K
13:25 11.97 11.98 11.84 11.87 10,453.7K
13:30 11.87 11.89 11.70 11.78 8,431.6K
13:35 11.79 11.84 11.71 11.73 5,181.7K
13:40 11.73 11.76 11.71 11.75 4,089.9K
13:45 11.74 11.75 11.53 11.63 8,665.5K
13:50 11.63 11.74 11.63 11.63 4,293.7K
13:55 11.61 11.61 11.53 11.60 7,584.3K
14:00 11.61 11.71 11.60 11.68 4,595.8K
14:05 11.68 11.71 11.68 11.69 2,702.2K
14:10 11.69 11.69 11.60 11.62 2,841.2K
14:15 11.61 11.63 11.51 11.51 3,261.3K
14:20 11.51 11.60 11.43 11.57 8,185.0K
14:25 11.57 11.57 11.43 11.47 5,088.1K
14:30 11.47 11.60 11.39 11.60 7,898.9K
14:35 11.60 11.60 11.47 11.49 4,329.3K
14:40 11.49 11.50 11.39 11.39 4,841.5K
14:45 11.39 11.41 11.35 11.41 9,136.0K
14:50 11.40 11.46 11.36 11.36 7,578.6K
14:55 11.36 11.36 11.31 11.32 5,144.3K
15:40 11.31 11.31 11.31 11.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available