10.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.34 | 11.51 | 11.34 | 11.51 | 14,403.4K |
| 09:35 | 11.50 | 11.50 | 11.42 | 11.46 | 8,364.8K |
| 09:40 | 11.46 | 11.47 | 11.31 | 11.32 | 6,776.9K |
| 09:45 | 11.33 | 11.35 | 11.26 | 11.29 | 8,709.9K |
| 09:50 | 11.29 | 11.29 | 11.17 | 11.21 | 8,184.6K |
| 09:55 | 11.21 | 11.28 | 11.15 | 11.15 | 6,970.9K |
| 10:00 | 11.15 | 11.16 | 11.06 | 11.07 | 11,935.2K |
| 10:05 | 11.07 | 11.15 | 11.03 | 11.15 | 8,519.1K |
| 10:10 | 11.14 | 11.15 | 11.09 | 11.10 | 4,021.9K |
| 10:15 | 11.10 | 11.14 | 11.08 | 11.11 | 3,030.3K |
| 10:20 | 11.11 | 11.15 | 11.11 | 11.13 | 2,097.4K |
| 10:25 | 11.13 | 11.13 | 11.08 | 11.08 | 3,131.3K |
| 10:30 | 11.08 | 11.09 | 11.06 | 11.06 | 4,245.7K |
| 10:35 | 11.06 | 11.11 | 11.04 | 11.10 | 2,969.3K |
| 10:40 | 11.09 | 11.13 | 11.09 | 11.11 | 1,914.0K |
| 10:45 | 11.10 | 11.14 | 11.10 | 11.14 | 1,402.7K |
| 10:50 | 11.14 | 11.15 | 11.12 | 11.13 | 1,686.1K |
| 10:55 | 11.12 | 11.16 | 11.12 | 11.13 | 1,526.5K |
| 11:00 | 11.13 | 11.16 | 11.11 | 11.15 | 1,626.5K |
| 11:05 | 11.15 | 11.16 | 11.14 | 11.15 | 1,327.9K |
| 11:10 | 11.15 | 11.16 | 11.12 | 11.13 | 1,726.5K |
| 11:15 | 11.13 | 11.15 | 11.12 | 11.14 | 1,131.5K |
| 11:20 | 11.13 | 11.15 | 11.12 | 11.14 | 1,690.7K |
| 11:25 | 11.14 | 11.14 | 11.08 | 11.09 | 2,585.0K |
| 11:30 | 11.11 | 11.11 | 11.11 | 11.11 | 20.2K |
| 13:00 | 11.10 | 11.12 | 11.09 | 11.11 | 1,705.4K |
| 13:05 | 11.11 | 11.12 | 11.06 | 11.07 | 1,880.8K |
| 13:10 | 11.07 | 11.08 | 11.05 | 11.08 | 2,434.2K |
| 13:15 | 11.08 | 11.08 | 11.05 | 11.06 | 2,545.1K |
| 13:20 | 11.06 | 11.07 | 11.05 | 11.05 | 2,733.7K |
| 13:25 | 11.06 | 11.07 | 11.04 | 11.07 | 2,832.8K |
| 13:30 | 11.07 | 11.07 | 11.05 | 11.05 | 1,983.6K |
| 13:35 | 11.06 | 11.06 | 11.02 | 11.03 | 4,215.8K |
| 13:40 | 11.02 | 11.04 | 11.02 | 11.03 | 3,262.6K |
| 13:45 | 11.04 | 11.04 | 11.01 | 11.02 | 2,949.7K |
| 13:50 | 11.03 | 11.07 | 11.02 | 11.06 | 2,060.9K |
| 13:55 | 11.06 | 11.09 | 11.06 | 11.09 | 2,014.1K |
| 14:00 | 11.09 | 11.13 | 11.07 | 11.08 | 1,806.7K |
| 14:05 | 11.07 | 11.09 | 11.06 | 11.07 | 1,128.7K |
| 14:10 | 11.07 | 11.08 | 11.05 | 11.06 | 1,691.6K |
| 14:15 | 11.06 | 11.06 | 11.05 | 11.05 | 1,410.9K |
| 14:20 | 11.05 | 11.12 | 11.03 | 11.11 | 5,688.3K |
| 14:25 | 11.11 | 11.11 | 11.08 | 11.09 | 1,639.1K |
| 14:30 | 11.09 | 11.09 | 11.06 | 11.07 | 1,554.5K |
| 14:35 | 11.08 | 11.08 | 11.06 | 11.07 | 2,136.6K |
| 14:40 | 11.07 | 11.07 | 11.05 | 11.06 | 3,216.2K |
| 14:45 | 11.05 | 11.06 | 11.04 | 11.05 | 4,720.5K |
| 14:50 | 11.05 | 11.06 | 11.05 | 11.05 | 4,706.0K |
| 14:55 | 11.05 | 11.07 | 11.04 | 11.07 | 2,794.1K |
| 15:40 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0K |