Dhc Software A

002065
🏛️ china →
10.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 10.99 10.90 10.94 11,898.9K
09:35 10.94 10.94 10.79 10.80 14,357.0K
09:40 10.80 10.82 10.73 10.79 12,031.5K
09:45 10.79 10.83 10.73 10.73 6,276.6K
09:50 10.73 10.73 10.64 10.69 11,908.3K
09:55 10.69 10.69 10.60 10.61 7,319.2K
10:00 10.61 10.66 10.58 10.62 9,894.7K
10:05 10.62 10.70 10.62 10.67 4,054.2K
10:10 10.67 10.67 10.56 10.56 5,225.0K
10:15 10.56 10.60 10.52 10.59 8,065.3K
10:20 10.60 10.62 10.57 10.59 2,940.3K
10:25 10.59 10.63 10.57 10.58 3,231.3K
10:30 10.58 10.59 10.53 10.53 3,103.9K
10:35 10.53 10.54 10.48 10.49 5,542.8K
10:40 10.49 10.52 10.49 10.49 2,889.3K
10:45 10.49 10.54 10.49 10.50 2,372.4K
10:50 10.50 10.55 10.49 10.51 1,766.5K
10:55 10.51 10.52 10.46 10.46 3,474.2K
11:00 10.47 10.48 10.43 10.48 4,582.1K
11:05 10.48 10.50 10.46 10.48 2,150.9K
11:10 10.48 10.52 10.47 10.48 1,695.6K
11:15 10.48 10.49 10.42 10.45 2,359.1K
11:20 10.46 10.57 10.45 10.56 1,750.5K
11:25 10.56 10.59 10.51 10.53 1,783.6K
11:30 10.53 10.53 10.53 10.53 26.8K
13:00 10.50 10.55 10.47 10.55 2,658.9K
13:05 10.55 10.58 10.52 10.52 2,077.2K
13:10 10.52 10.57 10.50 10.52 1,270.8K
13:15 10.51 10.51 10.47 10.49 1,686.6K
13:20 10.50 10.50 10.46 10.49 1,295.0K
13:25 10.48 10.50 10.44 10.49 3,031.5K
13:30 10.50 10.57 10.49 10.57 1,766.2K
13:35 10.56 10.60 10.55 10.60 2,438.2K
13:40 10.60 10.65 10.59 10.62 2,504.3K
13:45 10.62 10.67 10.61 10.64 2,698.3K
13:50 10.64 10.64 10.58 10.58 1,485.5K
13:55 10.58 10.60 10.57 10.57 970.6K
14:00 10.57 10.63 10.56 10.57 1,313.7K
14:05 10.57 10.58 10.55 10.57 1,297.7K
14:10 10.57 10.57 10.55 10.56 878.9K
14:15 10.56 10.56 10.52 10.52 1,310.3K
14:20 10.52 10.57 10.52 10.54 1,152.8K
14:25 10.54 10.55 10.50 10.51 1,686.6K
14:30 10.51 10.58 10.50 10.53 1,741.1K
14:35 10.53 10.54 10.51 10.52 1,147.7K
14:40 10.53 10.53 10.47 10.49 3,414.7K
14:45 10.48 10.51 10.47 10.50 3,584.6K
14:50 10.50 10.53 10.50 10.52 2,874.6K
14:55 10.51 10.52 10.49 10.49 2,488.9K
15:40 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available