Dialight

DIAL
🏛️ uk →
236.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 131.00 131.00 131.00 131.00 0.0K
08:05 131.00 131.00 131.00 131.00 0.0K
08:23 127.00 127.00 127.00 127.00 4.6K
08:37 126.00 128.00 126.00 128.00 1.9K
09:31 127.00 128.00 127.00 128.00 4.2K
10:11 127.00 127.00 127.00 127.00 0.0K
10:43 126.00 126.00 126.00 126.00 4.7K
12:39 125.12 125.12 125.12 125.12 1.5K
12:40 125.12 125.12 125.00 125.00 3.7K
14:07 120.00 120.00 120.00 120.00 0.0K
14:32 120.45 120.45 120.45 120.45 0.1K
14:40 120.30 120.30 120.00 120.00 3.7K
15:59 123.00 123.00 123.00 123.00 0.0K
16:35 130.00 130.00 130.00 130.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available