Dialight

DIAL
🏛️ uk →
236.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 101.21 101.21 101.21 101.21 2.7K
08:51 100.00 100.00 100.00 100.00 0.9K
10:48 100.00 100.00 97.00 97.00 10.8K
10:49 100.00 100.00 100.00 100.00 0.4K
11:20 104.00 104.00 104.00 104.00 0.0K
11:23 102.25 102.25 102.25 102.25 30.6K
12:58 102.49 102.49 102.49 102.49 2.0K
14:06 104.00 104.00 104.00 104.00 0.1K
15:12 104.00 104.00 104.00 104.00 0.0K
15:22 98.72 98.72 98.72 98.72 0.3K
16:14 104.00 104.00 104.00 104.00 0.0K
16:22 98.73 98.73 98.73 98.73 3.0K
16:24 98.72 98.72 98.72 98.72 2.0K
16:25 98.72 98.72 98.72 98.72 0.6K
16:35 101.00 101.00 101.00 101.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available