Dialight

DIAL
🏛️ uk →
240.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.68 145.96 144.68 145.96 23.8K
08:01 140.00 160.00 140.00 160.00 5.6K
08:02 155.01 155.01 155.00 155.00 2.0K
08:05 155.60 155.60 155.60 155.60 1.9K
08:16 161.00 161.00 161.00 161.00 0.5K
08:30 167.00 167.00 167.00 167.00 0.0K
08:31 152.04 152.04 152.04 152.04 3.0K
08:43 151.00 151.00 151.00 151.00 0.0K
08:46 160.00 160.00 151.00 151.00 0.7K
08:52 152.50 152.50 152.50 152.50 16.5K
09:01 151.00 151.00 151.00 151.00 0.0K
09:12 160.40 160.40 160.40 160.40 6.5K
09:28 168.14 168.14 168.14 168.14 0.1K
09:32 167.55 167.55 167.55 167.55 1.8K
09:45 161.32 161.32 161.32 161.32 1.3K
09:56 169.00 169.00 169.00 169.00 20.0K
09:58 168.98 168.98 168.98 168.98 0.0K
10:14 161.33 161.33 161.33 161.33 1.6K
10:39 169.44 169.44 169.44 169.44 17.5K
10:45 169.00 169.00 169.00 169.00 2.8K
10:49 168.85 168.85 167.00 167.00 24.3K
10:54 161.00 161.00 161.00 161.00 0.0K
10:55 171.45 171.45 171.45 171.45 5.0K
10:56 172.00 173.00 172.00 173.00 8.7K
11:00 166.00 166.00 166.00 166.00 0.1K
11:11 169.00 169.00 169.00 169.00 0.0K
11:15 187.00 187.00 187.00 187.00 0.0K
11:20 186.19 186.19 186.19 186.19 41.6K
11:24 184.70 184.70 184.70 184.70 0.3K
11:29 187.00 187.00 187.00 187.00 0.0K
11:30 187.00 187.00 187.00 187.00 0.1K
11:34 174.16 174.16 174.16 174.16 2.5K
11:35 169.00 169.00 169.00 169.00 0.0K
11:43 184.68 184.68 184.68 184.68 0.6K
11:46 187.00 187.00 187.00 187.00 0.0K
11:47 184.26 184.26 184.26 184.26 0.0K
11:48 187.00 187.00 187.00 187.00 0.0K
11:54 187.00 187.00 187.00 187.00 0.0K
11:57 187.00 187.00 169.00 169.00 0.1K
12:07 187.00 187.00 187.00 187.00 0.0K
12:14 187.00 187.00 187.00 187.00 0.0K
12:17 190.00 190.00 190.00 190.00 0.1K
12:18 187.04 187.04 187.04 187.04 0.2K
12:21 187.00 187.00 187.00 187.00 0.2K
12:27 169.00 169.00 169.00 169.00 0.2K
12:29 189.00 189.00 189.00 189.00 0.0K
12:42 189.00 189.00 189.00 189.00 0.0K
12:45 190.00 190.00 190.00 190.00 0.0K
12:48 169.00 189.00 169.00 189.00 0.0K
12:51 189.00 189.00 189.00 189.00 0.1K
12:53 190.00 190.00 190.00 190.00 0.0K
13:04 189.00 189.00 189.00 189.00 0.0K
13:07 189.00 189.00 189.00 189.00 0.0K
13:10 189.00 189.00 189.00 189.00 0.0K
13:16 189.00 189.00 189.00 189.00 0.0K
13:36 189.00 189.00 189.00 189.00 0.0K
13:37 189.00 189.00 189.00 189.00 0.0K
13:38 189.00 189.00 189.00 189.00 0.0K
13:40 189.99 189.99 174.92 174.92 8.5K
13:42 190.00 190.00 190.00 190.00 0.3K
13:43 190.00 190.00 190.00 190.00 0.2K
13:44 189.00 189.00 189.00 189.00 0.0K
13:48 170.00 170.00 170.00 170.00 0.0K
14:01 170.00 170.00 170.00 170.00 0.0K
14:07 189.00 189.00 189.00 189.00 0.0K
14:16 185.92 185.92 185.92 185.92 0.6K
14:27 189.00 189.00 189.00 189.00 0.0K
15:19 174.40 174.40 174.40 174.40 4.0K
15:25 174.42 174.42 174.42 174.42 4.6K
15:31 172.24 172.24 172.24 172.24 0.4K
15:35 182.06 182.06 182.06 182.06 1.0K
15:57 190.00 190.00 190.00 190.00 0.1K
16:05 175.20 183.20 175.20 183.20 4.6K
16:08 190.00 190.00 170.00 170.00 0.0K
16:11 183.20 183.20 183.20 183.20 4.0K
16:26 192.00 192.00 192.00 192.00 1.4K
16:35 190.00 190.00 190.00 190.00 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available