| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.6K |
| 08:01 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 08:02 | 187.24 | 187.24 | 187.24 | 187.24 | 2.3K |
| 08:07 | 187.22 | 187.23 | 187.22 | 187.23 | 2.8K |
| 08:12 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 08:25 | 175.28 | 175.28 | 175.28 | 175.28 | 4.4K |
| 08:54 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 09:09 | 167.30 | 167.30 | 167.30 | 167.30 | 0.6K |
| 09:32 | 186.55 | 186.55 | 186.55 | 186.55 | 4.3K |
| 09:34 | 190.00 | 190.00 | 190.00 | 190.00 | 0.7K |
| 09:39 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 09:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:53 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 10:20 | 189.77 | 189.77 | 189.77 | 189.77 | 0.0K |
| 10:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 10:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 11:07 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 11:26 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 11:27 | 187.24 | 187.24 | 187.24 | 187.24 | 0.4K |
| 11:40 | 168.00 | 168.00 | 168.00 | 168.00 | 11.0K |
| 12:39 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 12:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 12:47 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:49 | 171.95 | 171.95 | 171.95 | 171.95 | 0.1K |
| 12:54 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 13:17 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 13:28 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:31 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 13:49 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 13:50 | 175.75 | 175.75 | 175.75 | 175.75 | 0.3K |
| 13:57 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 14:03 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:15 | 183.25 | 183.25 | 183.25 | 183.25 | 0.4K |
| 14:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 14:43 | 186.25 | 186.25 | 186.25 | 186.25 | 1.6K |
| 14:49 | 189.25 | 189.25 | 189.25 | 189.25 | 0.5K |
| 14:51 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:52 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 14:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 14:59 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:01 | 191.16 | 191.16 | 191.16 | 191.16 | 0.5K |
| 15:02 | 192.00 | 192.00 | 192.00 | 192.00 | 3.0K |
| 15:06 | 200.00 | 200.00 | 200.00 | 200.00 | 0.4K |
| 15:08 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 15:10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 15:18 | 200.00 | 200.00 | 185.00 | 185.00 | 0.1K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 12.9K |