Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:26 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
10:16 | 206.66 | 206.66 | 206.66 | 206.66 | 2.0K |
14:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
15:04 | 186.00 | 206.00 | 186.00 | 206.00 | 0.1K |
16:20 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,115.00
2017-03-06
Historical Low
86.00
2025-01-22
Volume Extremes
Volume Peak
6.4M
2025-09-02
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
43.5%
Start: 2015-01-02
Fall Proportion
43.3%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+38.18%
2025-06-24
Max Daily Loss
-38.79%
2019-06-19
Monthly Change Extremes
Max Monthly Gain
+35.08%
2020-06
Max Monthly Loss
-31.18%
2015-06
Related Stocks
AcadeMedia
ACADE
98.9500
Octopus Titan VCT
OTV2
24.5000
Ferguson
FERG
16680.0000
Rosebank Industries
ROSE
362.5000
Team Internet
TIG
62.0000
Associated British Foods
ABF
2069.0000
Alternative Income REIT
AIREA
72.0000
Gore Street Energy Storage Fund plc
GSF
52.2000
BP
BP_p
147.5000
Sunda Energy
SNDA
0.0250