Dialight

DIAL
🏛️ uk →
240.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 191.88 192.00 191.88 192.00 6.3K
08:37 192.00 192.00 192.00 192.00 6.0K
08:46 189.00 189.00 189.00 189.00 0.0K
08:47 185.00 189.00 185.00 189.00 7.2K
10:31 192.00 192.00 192.00 192.00 0.5K
11:19 200.00 200.00 200.00 200.00 0.5K
11:57 190.00 190.00 190.00 190.00 17.5K
13:47 190.00 190.00 188.56 188.56 14.0K
13:52 198.00 198.00 198.00 198.00 1.5K
14:30 190.00 190.00 190.00 190.00 17.0K
16:20 186.00 186.00 186.00 186.00 0.0K
16:27 190.00 190.00 190.00 190.00 2.1K
16:35 194.00 194.00 194.00 194.00 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available