| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:48 | 191.36 | 191.36 | 191.36 | 191.36 | 0.3K |
| 10:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 12:02 | 193.00 | 193.00 | 193.00 | 193.00 | 3.6K |
| 12:09 | 192.00 | 192.00 | 192.00 | 192.00 | 4.8K |
| 13:18 | 194.00 | 194.00 | 194.00 | 194.00 | 4.1K |
| 14:09 | 199.92 | 199.92 | 199.92 | 199.92 | 0.2K |
| 14:17 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 15:24 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 15:44 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 16:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 16:35 | 195.50 | 195.50 | 195.50 | 195.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,115.00
2017-03-06
Historical Low
86.00
2025-01-22
Volume Extremes
Volume Peak
6.4M
2025-09-02
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
43.5%
Start: 2015-01-02
Fall Proportion
43.3%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+38.18%
2025-06-24
Max Daily Loss
-38.79%
2019-06-19
Monthly Change Extremes
Max Monthly Gain
+35.08%
2020-06
Max Monthly Loss
-31.18%
2015-06