1.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.00 | 2.00 | 1.99 | 2.00 | 183.1K |
| 09:05 | 1.99 | 2.07 | 1.99 | 2.07 | 2,556.3K |
| 09:10 | 2.07 | 2.08 | 2.05 | 2.05 | 1,041.2K |
| 09:15 | 2.05 | 2.05 | 2.04 | 2.04 | 300.2K |
| 09:20 | 2.04 | 2.05 | 2.04 | 2.05 | 18.3K |
| 09:25 | 2.05 | 2.05 | 2.04 | 2.05 | 67.2K |
| 09:30 | 2.04 | 2.05 | 2.04 | 2.04 | 177.8K |
| 09:35 | 2.04 | 2.04 | 2.02 | 2.02 | 144.0K |
| 09:40 | 2.01 | 2.02 | 2.01 | 2.02 | 252.9K |
| 09:45 | 2.02 | 2.03 | 2.02 | 2.03 | 46.8K |
| 09:50 | 2.03 | 2.03 | 2.03 | 2.03 | 80.5K |
| 09:55 | 2.04 | 2.04 | 2.03 | 2.03 | 13.0K |
| 10:00 | 2.02 | 2.03 | 2.02 | 2.02 | 96.7K |
| 10:05 | 2.02 | 2.02 | 2.00 | 2.00 | 435.6K |
| 10:10 | 2.00 | 2.01 | 2.00 | 2.00 | 85.3K |
| 10:15 | 2.00 | 2.01 | 2.00 | 2.00 | 10.4K |
| 10:20 | 2.00 | 2.01 | 2.00 | 2.00 | 73.3K |
| 10:25 | 2.00 | 2.00 | 1.99 | 1.99 | 280.1K |
| 10:30 | 1.99 | 1.99 | 1.98 | 1.99 | 412.1K |
| 10:35 | 1.98 | 1.98 | 1.97 | 1.98 | 277.3K |
| 10:40 | 1.98 | 1.98 | 1.97 | 1.98 | 30.9K |
| 10:45 | 1.98 | 1.98 | 1.97 | 1.98 | 94.7K |
| 10:50 | 1.98 | 1.99 | 1.98 | 1.98 | 24.3K |
| 10:55 | 1.98 | 1.98 | 1.97 | 1.98 | 78.9K |
| 11:00 | 1.98 | 1.98 | 1.97 | 1.98 | 33.8K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 4.3K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 11:15 | 1.97 | 1.98 | 1.97 | 1.98 | 27.9K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 11:25 | 1.96 | 1.97 | 1.96 | 1.97 | 224.2K |
| 11:30 | 1.97 | 1.97 | 1.96 | 1.97 | 115.1K |
| 11:35 | 1.97 | 1.98 | 1.97 | 1.97 | 107.8K |
| 11:40 | 1.98 | 1.98 | 1.98 | 1.98 | 13.5K |
| 11:45 | 1.97 | 1.98 | 1.96 | 1.96 | 131.6K |
| 11:50 | 1.97 | 1.97 | 1.97 | 1.97 | 10.0K |
| 11:55 | 1.97 | 1.97 | 1.96 | 1.96 | 3.4K |
| 12:00 | 1.97 | 1.97 | 1.97 | 1.97 | 10.0K |
| 12:05 | 1.97 | 1.97 | 1.96 | 1.97 | 12.4K |
| 12:10 | 1.96 | 1.97 | 1.96 | 1.96 | 18.4K |
| 12:15 | 1.96 | 1.97 | 1.96 | 1.97 | 71.2K |
| 12:20 | 1.97 | 1.97 | 1.96 | 1.97 | 84.3K |
| 12:25 | 1.96 | 1.97 | 1.96 | 1.97 | 10.0K |
| 14:30 | 1.97 | 1.97 | 1.95 | 1.95 | 363.8K |
| 14:35 | 1.96 | 1.96 | 1.95 | 1.96 | 107.8K |
| 14:40 | 1.96 | 1.97 | 1.95 | 1.96 | 172.8K |
| 14:45 | 1.96 | 1.96 | 1.95 | 1.96 | 316.2K |
| 14:50 | 1.96 | 1.97 | 1.96 | 1.96 | 191.2K |
| 14:55 | 1.96 | 1.97 | 1.96 | 1.97 | 81.6K |
| 15:00 | 1.96 | 1.96 | 1.96 | 1.96 | 19.7K |
| 15:05 | 1.96 | 1.96 | 1.96 | 1.96 | 39.3K |
| 15:10 | 1.96 | 1.97 | 1.96 | 1.97 | 10.6K |
| 15:15 | 1.96 | 1.97 | 1.96 | 1.96 | 47.8K |
| 15:20 | 1.96 | 1.96 | 1.96 | 1.96 | 2.9K |
| 15:25 | 1.96 | 1.97 | 1.96 | 1.96 | 329.2K |
| 15:30 | 1.96 | 1.96 | 1.94 | 1.96 | 725.2K |
| 15:35 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
| 15:40 | 1.95 | 1.96 | 1.95 | 1.95 | 63.9K |
| 15:45 | 1.95 | 1.95 | 1.95 | 1.95 | 71.3K |
| 15:50 | 1.95 | 1.96 | 1.95 | 1.95 | 99.2K |
| 15:55 | 1.95 | 1.96 | 1.95 | 1.95 | 115.7K |
| 16:00 | 1.95 | 1.96 | 1.95 | 1.95 | 89.6K |
| 16:05 | 1.95 | 1.96 | 1.95 | 1.95 | 77.7K |
| 16:10 | 1.95 | 1.96 | 1.95 | 1.95 | 176.2K |
| 16:15 | 1.95 | 1.95 | 1.95 | 1.95 | 79.9K |
| 16:20 | 1.95 | 1.96 | 1.95 | 1.95 | 1,090.9K |
| 16:25 | 1.95 | 1.95 | 1.95 | 1.95 | 335.1K |
| 16:30 | 1.95 | 1.95 | 1.94 | 1.95 | 179.0K |
| 16:35 | 1.95 | 1.95 | 1.95 | 1.95 | 299.3K |
| 16:40 | 1.94 | 1.96 | 1.94 | 1.96 | 194.3K |
| 16:50 | 1.94 | 1.94 | 1.94 | 1.94 | 341.4K |
| 16:55 | 1.94 | 1.94 | 1.94 | 1.94 | 8.3K |