1.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.94 | 1.94 | 1.94 | 1.94 | 100.7K |
| 09:05 | 1.95 | 1.95 | 1.94 | 1.95 | 67.8K |
| 09:10 | 1.95 | 1.95 | 1.94 | 1.95 | 28.4K |
| 09:15 | 1.95 | 1.95 | 1.94 | 1.95 | 42.5K |
| 09:20 | 1.95 | 1.95 | 1.95 | 1.95 | 20.3K |
| 09:25 | 1.95 | 1.95 | 1.95 | 1.95 | 6.5K |
| 09:30 | 1.95 | 1.95 | 1.95 | 1.95 | 77.9K |
| 09:35 | 1.95 | 1.95 | 1.94 | 1.95 | 41.9K |
| 09:45 | 1.94 | 1.94 | 1.93 | 1.93 | 231.4K |
| 09:50 | 1.93 | 1.93 | 1.93 | 1.93 | 12.4K |
| 09:55 | 1.93 | 1.93 | 1.93 | 1.93 | 27.0K |
| 10:00 | 1.93 | 1.93 | 1.93 | 1.93 | 34.7K |
| 10:05 | 1.94 | 1.94 | 1.93 | 1.94 | 23.0K |
| 10:10 | 1.93 | 1.94 | 1.93 | 1.93 | 33.2K |
| 10:15 | 1.94 | 1.94 | 1.94 | 1.94 | 181.3K |
| 10:20 | 1.94 | 1.94 | 1.93 | 1.93 | 34.1K |
| 10:25 | 1.94 | 1.94 | 1.93 | 1.93 | 45.6K |
| 10:30 | 1.94 | 1.94 | 1.93 | 1.94 | 45.9K |
| 10:35 | 1.94 | 1.94 | 1.93 | 1.94 | 52.0K |
| 10:40 | 1.93 | 1.94 | 1.93 | 1.94 | 33.7K |
| 10:45 | 1.94 | 1.94 | 1.94 | 1.94 | 29.0K |
| 10:50 | 1.94 | 1.94 | 1.94 | 1.94 | 4.1K |
| 10:55 | 1.94 | 1.94 | 1.94 | 1.94 | 43.1K |
| 11:00 | 1.94 | 1.94 | 1.93 | 1.94 | 36.6K |
| 11:05 | 1.94 | 1.94 | 1.94 | 1.94 | 71.6K |
| 11:10 | 1.93 | 1.94 | 1.93 | 1.94 | 48.6K |
| 11:15 | 1.94 | 1.94 | 1.93 | 1.94 | 39.9K |
| 11:20 | 1.94 | 1.94 | 1.94 | 1.94 | 6.2K |
| 11:25 | 1.94 | 1.94 | 1.93 | 1.93 | 6.1K |
| 11:30 | 1.93 | 1.93 | 1.90 | 1.91 | 1,626.5K |
| 11:35 | 1.91 | 1.92 | 1.91 | 1.91 | 203.8K |
| 11:40 | 1.92 | 1.92 | 1.91 | 1.91 | 29.0K |
| 11:45 | 1.92 | 1.92 | 1.92 | 1.92 | 42.5K |
| 11:50 | 1.91 | 1.92 | 1.91 | 1.92 | 68.6K |
| 11:55 | 1.92 | 1.92 | 1.91 | 1.92 | 129.0K |
| 12:00 | 1.92 | 1.92 | 1.92 | 1.92 | 34.2K |
| 12:05 | 1.92 | 1.92 | 1.90 | 1.90 | 476.0K |
| 12:10 | 1.91 | 1.91 | 1.90 | 1.90 | 333.2K |
| 12:15 | 1.92 | 1.92 | 1.91 | 1.92 | 27.2K |
| 12:20 | 1.92 | 1.92 | 1.92 | 1.92 | 1.1K |
| 12:25 | 1.92 | 1.92 | 1.91 | 1.91 | 11.7K |
| 14:30 | 1.92 | 1.92 | 1.91 | 1.92 | 105.5K |
| 14:35 | 1.91 | 1.92 | 1.91 | 1.91 | 45.1K |
| 14:40 | 1.91 | 1.92 | 1.91 | 1.91 | 122.2K |
| 14:45 | 1.91 | 1.92 | 1.91 | 1.92 | 85.2K |
| 14:50 | 1.91 | 1.91 | 1.91 | 1.91 | 33.2K |
| 14:55 | 1.91 | 1.92 | 1.91 | 1.91 | 65.7K |
| 15:00 | 1.91 | 1.92 | 1.91 | 1.91 | 53.5K |
| 15:05 | 1.91 | 1.92 | 1.90 | 1.91 | 663.7K |
| 15:10 | 1.91 | 1.91 | 1.91 | 1.91 | 111.1K |
| 15:15 | 1.91 | 1.91 | 1.90 | 1.91 | 251.7K |
| 15:20 | 1.91 | 1.91 | 1.91 | 1.91 | 171.4K |
| 15:25 | 1.91 | 1.91 | 1.91 | 1.91 | 47.9K |
| 15:30 | 1.91 | 1.91 | 1.90 | 1.91 | 41.0K |
| 15:35 | 1.91 | 1.91 | 1.90 | 1.91 | 47.8K |
| 15:40 | 1.91 | 1.91 | 1.91 | 1.91 | 100.0K |
| 15:45 | 1.90 | 1.91 | 1.90 | 1.91 | 830.7K |
| 15:50 | 1.91 | 1.91 | 1.91 | 1.91 | 9.3K |
| 15:55 | 1.91 | 1.91 | 1.90 | 1.90 | 53.6K |
| 16:00 | 1.90 | 1.91 | 1.90 | 1.90 | 209.3K |
| 16:05 | 1.90 | 1.90 | 1.90 | 1.90 | 39.9K |
| 16:10 | 1.90 | 1.91 | 1.90 | 1.90 | 426.2K |
| 16:15 | 1.90 | 1.91 | 1.90 | 1.90 | 101.8K |
| 16:20 | 1.90 | 1.90 | 1.90 | 1.90 | 274.4K |
| 16:25 | 1.90 | 1.91 | 1.90 | 1.90 | 6.0K |
| 16:30 | 1.90 | 1.90 | 1.90 | 1.90 | 92.3K |
| 16:35 | 1.90 | 1.91 | 1.90 | 1.90 | 175.1K |
| 16:40 | 1.90 | 1.91 | 1.90 | 1.91 | 173.9K |
| 16:50 | 1.90 | 1.90 | 1.90 | 1.90 | 488.6K |
| 16:55 | 1.90 | 1.90 | 1.90 | 1.90 | 17.7K |