Dialog

DIAL
🏛️ malaysia →
1.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.89 1.90 1.89 1.89 157.2K
09:05 1.88 1.90 1.88 1.90 99.7K
09:10 1.90 1.90 1.90 1.90 5.0K
09:15 1.90 1.90 1.90 1.90 17.1K
09:20 1.90 1.91 1.89 1.90 65.0K
09:25 1.90 1.91 1.90 1.91 15.7K
09:30 1.91 1.91 1.91 1.91 1.8K
09:35 1.91 1.91 1.91 1.91 10.7K
09:40 1.91 1.92 1.91 1.91 95.6K
09:45 1.91 1.91 1.91 1.91 10.0K
09:50 1.91 1.91 1.91 1.91 23.6K
09:55 1.91 1.91 1.91 1.91 5.0K
10:00 1.91 1.91 1.91 1.91 2.5K
10:05 1.91 1.91 1.91 1.91 33.5K
10:10 1.91 1.91 1.91 1.91 49.5K
10:20 1.91 1.91 1.91 1.91 4.0K
10:25 1.91 1.91 1.90 1.90 214.9K
10:30 1.90 1.90 1.89 1.89 21.5K
10:35 1.90 1.90 1.90 1.90 4.2K
10:40 1.90 1.90 1.89 1.89 11.7K
10:45 1.90 1.90 1.89 1.90 9.9K
10:50 1.90 1.90 1.90 1.90 18.4K
10:55 1.90 1.90 1.89 1.89 14.2K
11:00 1.90 1.90 1.90 1.90 2.2K
11:05 1.90 1.90 1.89 1.90 31.2K
11:10 1.90 1.90 1.89 1.89 49.8K
11:15 1.90 1.90 1.90 1.90 20.3K
11:20 1.90 1.90 1.90 1.90 2.2K
11:25 1.90 1.90 1.90 1.90 3.5K
11:30 1.89 1.90 1.89 1.90 47.6K
11:35 1.90 1.90 1.90 1.90 2.2K
11:40 1.89 1.90 1.89 1.90 8.3K
11:45 1.90 1.90 1.90 1.90 3.4K
11:50 1.90 1.90 1.89 1.90 40.3K
11:55 1.90 1.90 1.90 1.90 2.2K
12:00 1.89 1.90 1.89 1.89 14.8K
12:05 1.89 1.90 1.89 1.89 51.8K
12:10 1.89 1.89 1.88 1.89 101.7K
12:15 1.89 1.89 1.89 1.89 2.8K
12:20 1.88 1.89 1.88 1.88 36.6K
12:25 1.89 1.89 1.88 1.88 4.4K
14:30 1.88 1.89 1.88 1.89 137.3K
14:35 1.89 1.89 1.88 1.89 37.5K
14:40 1.89 1.89 1.89 1.89 55.0K
14:45 1.89 1.89 1.88 1.89 88.1K
14:50 1.89 1.90 1.89 1.90 241.9K
14:55 1.90 1.90 1.90 1.90 6.4K
15:00 1.90 1.90 1.89 1.90 20.0K
15:05 1.90 1.90 1.89 1.90 19.8K
15:10 1.90 1.90 1.89 1.90 155.0K
15:15 1.90 1.91 1.89 1.90 337.4K
15:20 1.90 1.92 1.90 1.90 387.5K
15:25 1.90 1.90 1.89 1.90 236.2K
15:30 1.90 1.90 1.89 1.90 113.0K
15:35 1.90 1.90 1.89 1.89 71.0K
15:40 1.90 1.90 1.88 1.89 378.8K
15:45 1.89 1.90 1.89 1.90 90.6K
15:50 1.90 1.90 1.89 1.90 15.0K
15:55 1.90 1.90 1.89 1.90 15.7K
16:00 1.90 1.90 1.89 1.89 6.6K
16:05 1.90 1.90 1.89 1.89 294.9K
16:10 1.88 1.89 1.88 1.89 2.2K
16:15 1.89 1.90 1.89 1.90 464.3K
16:20 1.90 1.90 1.90 1.90 70.7K
16:25 1.90 1.90 1.89 1.89 114.3K
16:30 1.89 1.90 1.89 1.90 43.7K
16:35 1.90 1.90 1.89 1.90 171.2K
16:40 1.89 1.90 1.89 1.90 196.4K
16:50 1.92 1.92 1.92 1.92 3,363.1K
16:55 1.92 1.92 1.92 1.92 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available