1.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.87 | 1.87 | 1.87 | 1.87 | 11.6K |
| 09:05 | 1.87 | 1.88 | 1.87 | 1.88 | 60.7K |
| 09:10 | 1.88 | 1.88 | 1.88 | 1.88 | 4.4K |
| 09:15 | 1.88 | 1.88 | 1.88 | 1.88 | 4.1K |
| 09:20 | 1.88 | 1.88 | 1.88 | 1.88 | 0.2K |
| 09:25 | 1.88 | 1.88 | 1.87 | 1.88 | 20.2K |
| 09:30 | 1.88 | 1.88 | 1.88 | 1.88 | 18.4K |
| 09:35 | 1.88 | 1.88 | 1.87 | 1.88 | 86.9K |
| 09:40 | 1.88 | 1.88 | 1.87 | 1.88 | 27.2K |
| 09:45 | 1.88 | 1.90 | 1.87 | 1.90 | 336.1K |
| 09:50 | 1.90 | 1.90 | 1.90 | 1.90 | 53.8K |
| 09:55 | 1.90 | 1.90 | 1.90 | 1.90 | 13.3K |
| 10:00 | 1.90 | 1.90 | 1.90 | 1.90 | 7.9K |
| 10:05 | 1.90 | 1.90 | 1.89 | 1.89 | 94.8K |
| 10:10 | 1.89 | 1.89 | 1.89 | 1.89 | 13.6K |
| 10:15 | 1.89 | 1.89 | 1.89 | 1.89 | 14.0K |
| 10:20 | 1.90 | 1.91 | 1.90 | 1.90 | 214.0K |
| 10:25 | 1.90 | 1.90 | 1.90 | 1.90 | 12.5K |
| 10:30 | 1.91 | 1.91 | 1.90 | 1.90 | 28.2K |
| 10:35 | 1.90 | 1.90 | 1.90 | 1.90 | 3.0K |
| 10:40 | 1.89 | 1.89 | 1.88 | 1.89 | 118.3K |
| 10:45 | 1.89 | 1.89 | 1.88 | 1.88 | 82.9K |
| 10:50 | 1.88 | 1.88 | 1.87 | 1.88 | 77.5K |
| 10:55 | 1.88 | 1.89 | 1.88 | 1.88 | 8.7K |
| 11:00 | 1.88 | 1.89 | 1.88 | 1.88 | 136.5K |
| 11:05 | 1.88 | 1.88 | 1.88 | 1.88 | 26.0K |
| 11:10 | 1.87 | 1.88 | 1.87 | 1.87 | 29.7K |
| 11:15 | 1.88 | 1.88 | 1.88 | 1.88 | 0.9K |
| 11:20 | 1.87 | 1.87 | 1.87 | 1.87 | 26.9K |
| 11:25 | 1.88 | 1.88 | 1.86 | 1.86 | 191.8K |
| 11:30 | 1.86 | 1.86 | 1.86 | 1.86 | 26.5K |
| 11:35 | 1.87 | 1.87 | 1.87 | 1.87 | 21.0K |
| 11:40 | 1.87 | 1.87 | 1.86 | 1.87 | 139.7K |
| 11:45 | 1.87 | 1.87 | 1.87 | 1.87 | 0.1K |
| 11:50 | 1.87 | 1.87 | 1.87 | 1.87 | 14.7K |
| 12:00 | 1.87 | 1.87 | 1.87 | 1.87 | 47.4K |
| 12:05 | 1.88 | 1.88 | 1.88 | 1.88 | 11.9K |
| 12:10 | 1.87 | 1.87 | 1.87 | 1.87 | 140.7K |
| 12:15 | 1.87 | 1.87 | 1.87 | 1.87 | 16.9K |
| 12:20 | 1.87 | 1.87 | 1.87 | 1.87 | 35.2K |
| 12:25 | 1.88 | 1.88 | 1.88 | 1.88 | 5.5K |
| 14:30 | 1.88 | 1.89 | 1.87 | 1.89 | 260.9K |
| 14:35 | 1.88 | 1.89 | 1.88 | 1.88 | 149.8K |
| 14:40 | 1.88 | 1.88 | 1.88 | 1.88 | 54.3K |
| 14:45 | 1.87 | 1.88 | 1.87 | 1.88 | 28.5K |
| 14:50 | 1.88 | 1.88 | 1.88 | 1.88 | 2.0K |
| 14:55 | 1.88 | 1.88 | 1.87 | 1.87 | 87.3K |
| 15:00 | 1.87 | 1.87 | 1.86 | 1.86 | 290.9K |
| 15:05 | 1.86 | 1.87 | 1.86 | 1.87 | 64.4K |
| 15:10 | 1.87 | 1.87 | 1.87 | 1.87 | 5.0K |
| 15:15 | 1.87 | 1.87 | 1.87 | 1.87 | 10.1K |
| 15:25 | 1.87 | 1.87 | 1.87 | 1.87 | 36.7K |
| 15:35 | 1.87 | 1.88 | 1.87 | 1.87 | 49.8K |
| 15:40 | 1.87 | 1.88 | 1.87 | 1.88 | 4.1K |
| 15:45 | 1.87 | 1.87 | 1.87 | 1.87 | 104.0K |
| 15:50 | 1.87 | 1.87 | 1.87 | 1.87 | 89.1K |
| 15:55 | 1.87 | 1.87 | 1.87 | 1.87 | 139.4K |
| 16:00 | 1.88 | 1.88 | 1.87 | 1.87 | 7.3K |
| 16:05 | 1.87 | 1.87 | 1.87 | 1.87 | 356.3K |
| 16:10 | 1.87 | 1.87 | 1.87 | 1.87 | 62.1K |
| 16:15 | 1.87 | 1.88 | 1.87 | 1.88 | 102.0K |
| 16:20 | 1.87 | 1.88 | 1.87 | 1.87 | 192.3K |
| 16:25 | 1.87 | 1.88 | 1.87 | 1.87 | 196.3K |
| 16:30 | 1.87 | 1.87 | 1.86 | 1.87 | 165.2K |
| 16:35 | 1.87 | 1.87 | 1.86 | 1.87 | 121.1K |
| 16:40 | 1.87 | 1.87 | 1.86 | 1.87 | 66.7K |
| 16:50 | 1.86 | 1.86 | 1.86 | 1.86 | 332.9K |
| 16:55 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0K |