1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.88 | 1.89 | 1.88 | 1.89 | 18.5K |
| 09:05 | 1.89 | 1.89 | 1.89 | 1.89 | 50.3K |
| 09:10 | 1.89 | 1.89 | 1.88 | 1.88 | 0.9K |
| 09:15 | 1.89 | 1.90 | 1.89 | 1.90 | 109.0K |
| 09:20 | 1.90 | 1.90 | 1.90 | 1.90 | 33.0K |
| 09:25 | 1.89 | 1.91 | 1.89 | 1.91 | 497.3K |
| 09:30 | 1.90 | 1.91 | 1.90 | 1.91 | 15.0K |
| 09:35 | 1.90 | 1.90 | 1.90 | 1.90 | 56.2K |
| 09:40 | 1.90 | 1.90 | 1.89 | 1.89 | 148.0K |
| 09:45 | 1.88 | 1.89 | 1.88 | 1.88 | 399.2K |
| 09:50 | 1.88 | 1.88 | 1.88 | 1.88 | 100.7K |
| 09:55 | 1.88 | 1.88 | 1.88 | 1.88 | 11.0K |
| 10:00 | 1.88 | 1.88 | 1.88 | 1.88 | 22.2K |
| 10:15 | 1.88 | 1.88 | 1.88 | 1.88 | 2.4K |
| 10:20 | 1.88 | 1.88 | 1.88 | 1.88 | 107.6K |
| 10:25 | 1.87 | 1.87 | 1.87 | 1.87 | 57.2K |
| 10:30 | 1.87 | 1.87 | 1.87 | 1.87 | 1.1K |
| 10:35 | 1.88 | 1.88 | 1.88 | 1.88 | 7.1K |
| 10:45 | 1.87 | 1.88 | 1.87 | 1.88 | 3.0K |
| 10:50 | 1.88 | 1.88 | 1.88 | 1.88 | 2.4K |
| 10:55 | 1.87 | 1.88 | 1.87 | 1.88 | 17.4K |
| 11:00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.6K |
| 11:05 | 1.88 | 1.88 | 1.87 | 1.88 | 8.2K |
| 11:10 | 1.88 | 1.88 | 1.87 | 1.87 | 8.8K |
| 11:15 | 1.88 | 1.88 | 1.87 | 1.87 | 27.5K |
| 11:20 | 1.87 | 1.88 | 1.87 | 1.88 | 11.8K |
| 11:25 | 1.87 | 1.88 | 1.87 | 1.88 | 6.3K |
| 11:30 | 1.87 | 1.87 | 1.86 | 1.87 | 168.8K |
| 11:35 | 1.87 | 1.87 | 1.87 | 1.87 | 10.6K |
| 11:45 | 1.86 | 1.87 | 1.86 | 1.87 | 5.4K |
| 11:50 | 1.86 | 1.87 | 1.86 | 1.87 | 3.5K |
| 11:55 | 1.87 | 1.87 | 1.87 | 1.87 | 0.7K |
| 12:00 | 1.87 | 1.87 | 1.86 | 1.87 | 3.2K |
| 12:05 | 1.87 | 1.87 | 1.86 | 1.87 | 11.7K |
| 12:10 | 1.87 | 1.87 | 1.87 | 1.87 | 2.9K |
| 12:15 | 1.87 | 1.87 | 1.87 | 1.87 | 6.4K |
| 12:20 | 1.87 | 1.87 | 1.87 | 1.87 | 12.6K |
| 12:25 | 1.87 | 1.87 | 1.86 | 1.86 | 4.4K |
| 14:30 | 1.86 | 1.86 | 1.84 | 1.85 | 878.1K |
| 14:35 | 1.85 | 1.85 | 1.85 | 1.85 | 10.0K |
| 14:40 | 1.86 | 1.86 | 1.86 | 1.86 | 1.4K |
| 14:45 | 1.85 | 1.85 | 1.85 | 1.85 | 5.2K |
| 14:50 | 1.86 | 1.86 | 1.85 | 1.85 | 1.3K |
| 14:55 | 1.86 | 1.86 | 1.85 | 1.86 | 4.1K |
| 15:00 | 1.86 | 1.86 | 1.86 | 1.86 | 7.0K |
| 15:05 | 1.86 | 1.86 | 1.84 | 1.84 | 127.9K |
| 15:15 | 1.85 | 1.86 | 1.85 | 1.86 | 220.2K |
| 15:20 | 1.86 | 1.86 | 1.85 | 1.85 | 34.9K |
| 15:25 | 1.86 | 1.86 | 1.85 | 1.85 | 11.3K |
| 15:30 | 1.86 | 1.86 | 1.86 | 1.86 | 0.1K |
| 15:35 | 1.86 | 1.86 | 1.84 | 1.84 | 226.3K |
| 15:40 | 1.85 | 1.86 | 1.85 | 1.85 | 787.2K |
| 15:45 | 1.84 | 1.84 | 1.84 | 1.84 | 2.7K |
| 15:50 | 1.84 | 1.84 | 1.84 | 1.84 | 206.3K |
| 15:55 | 1.85 | 1.85 | 1.85 | 1.85 | 2.9K |
| 16:00 | 1.85 | 1.85 | 1.85 | 1.85 | 3.0K |
| 16:05 | 1.85 | 1.85 | 1.85 | 1.85 | 5.4K |
| 16:10 | 1.84 | 1.85 | 1.84 | 1.85 | 254.1K |
| 16:20 | 1.84 | 1.84 | 1.84 | 1.84 | 21.1K |
| 16:25 | 1.85 | 1.85 | 1.84 | 1.84 | 9.7K |
| 16:30 | 1.85 | 1.85 | 1.84 | 1.84 | 76.8K |
| 16:35 | 1.85 | 1.85 | 1.84 | 1.84 | 36.6K |
| 16:40 | 1.85 | 1.85 | 1.84 | 1.84 | 82.0K |
| 16:50 | 1.84 | 1.84 | 1.84 | 1.84 | 79.1K |
| 16:55 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0K |