1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.63 | 1.63 | 1.63 | 1.63 | 240.9K |
| 09:05 | 1.62 | 1.62 | 1.61 | 1.61 | 601.3K |
| 09:10 | 1.61 | 1.61 | 1.61 | 1.61 | 162.8K |
| 09:15 | 1.61 | 1.61 | 1.60 | 1.61 | 197.1K |
| 09:20 | 1.61 | 1.61 | 1.61 | 1.61 | 48.0K |
| 09:25 | 1.60 | 1.61 | 1.60 | 1.61 | 30.0K |
| 09:30 | 1.61 | 1.61 | 1.60 | 1.61 | 32.6K |
| 09:35 | 1.60 | 1.61 | 1.60 | 1.60 | 71.2K |
| 09:40 | 1.61 | 1.61 | 1.60 | 1.61 | 151.0K |
| 09:45 | 1.61 | 1.61 | 1.60 | 1.60 | 467.0K |
| 09:50 | 1.60 | 1.60 | 1.59 | 1.60 | 407.8K |
| 09:55 | 1.60 | 1.61 | 1.60 | 1.60 | 588.4K |
| 10:00 | 1.61 | 1.62 | 1.61 | 1.61 | 717.3K |
| 10:05 | 1.62 | 1.62 | 1.60 | 1.60 | 146.9K |
| 10:10 | 1.60 | 1.61 | 1.60 | 1.60 | 13.9K |
| 10:15 | 1.61 | 1.61 | 1.60 | 1.60 | 94.5K |
| 10:20 | 1.60 | 1.61 | 1.60 | 1.60 | 15.7K |
| 10:25 | 1.60 | 1.61 | 1.60 | 1.60 | 11.3K |
| 10:30 | 1.61 | 1.61 | 1.60 | 1.61 | 36.8K |
| 10:35 | 1.60 | 1.61 | 1.60 | 1.60 | 92.5K |
| 10:40 | 1.61 | 1.62 | 1.60 | 1.62 | 824.7K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.62 | 8.5K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.63 | 636.0K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 521.1K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 25.1K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 332.4K |
| 11:10 | 1.63 | 1.63 | 1.62 | 1.62 | 370.1K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 15.1K |
| 11:20 | 1.62 | 1.63 | 1.62 | 1.63 | 4.7K |
| 11:25 | 1.63 | 1.63 | 1.62 | 1.63 | 121.2K |
| 11:30 | 1.62 | 1.63 | 1.62 | 1.63 | 31.4K |
| 11:35 | 1.63 | 1.63 | 1.62 | 1.62 | 109.0K |
| 11:40 | 1.62 | 1.63 | 1.62 | 1.62 | 167.6K |
| 11:45 | 1.62 | 1.63 | 1.61 | 1.61 | 911.5K |
| 11:50 | 1.61 | 1.62 | 1.61 | 1.61 | 157.8K |
| 11:55 | 1.62 | 1.62 | 1.61 | 1.61 | 41.3K |
| 12:00 | 1.61 | 1.62 | 1.61 | 1.61 | 53.8K |
| 12:05 | 1.61 | 1.62 | 1.61 | 1.61 | 112.8K |
| 12:10 | 1.61 | 1.62 | 1.61 | 1.62 | 58.2K |
| 12:15 | 1.61 | 1.62 | 1.61 | 1.62 | 162.0K |
| 12:20 | 1.61 | 1.62 | 1.61 | 1.61 | 1,208.3K |
| 12:25 | 1.62 | 1.62 | 1.61 | 1.62 | 155.8K |
| 14:30 | 1.62 | 1.63 | 1.61 | 1.63 | 832.3K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.63 | 82.1K |
| 14:40 | 1.63 | 1.64 | 1.62 | 1.63 | 1,912.0K |
| 14:45 | 1.63 | 1.64 | 1.63 | 1.63 | 107.4K |
| 14:50 | 1.63 | 1.64 | 1.63 | 1.63 | 614.7K |
| 14:55 | 1.63 | 1.64 | 1.63 | 1.63 | 249.2K |
| 15:00 | 1.64 | 1.64 | 1.63 | 1.63 | 147.9K |
| 15:05 | 1.63 | 1.64 | 1.63 | 1.63 | 218.4K |
| 15:10 | 1.63 | 1.64 | 1.63 | 1.63 | 155.1K |
| 15:15 | 1.63 | 1.64 | 1.63 | 1.63 | 37.5K |
| 15:20 | 1.63 | 1.64 | 1.63 | 1.64 | 1,373.6K |
| 15:25 | 1.64 | 1.65 | 1.64 | 1.65 | 550.5K |
| 15:30 | 1.64 | 1.64 | 1.62 | 1.62 | 482.0K |
| 15:35 | 1.63 | 1.63 | 1.63 | 1.63 | 429.7K |
| 15:40 | 1.63 | 1.63 | 1.62 | 1.63 | 185.1K |
| 15:45 | 1.63 | 1.64 | 1.63 | 1.63 | 202.4K |
| 15:50 | 1.63 | 1.63 | 1.62 | 1.63 | 85.0K |
| 15:55 | 1.63 | 1.63 | 1.62 | 1.63 | 38.9K |
| 16:00 | 1.63 | 1.63 | 1.62 | 1.62 | 114.0K |
| 16:05 | 1.62 | 1.63 | 1.62 | 1.63 | 80.4K |
| 16:10 | 1.63 | 1.63 | 1.62 | 1.62 | 131.3K |
| 16:15 | 1.63 | 1.63 | 1.62 | 1.62 | 84.0K |
| 16:20 | 1.62 | 1.63 | 1.62 | 1.63 | 139.3K |
| 16:25 | 1.62 | 1.63 | 1.62 | 1.62 | 179.6K |
| 16:30 | 1.62 | 1.63 | 1.62 | 1.62 | 99.3K |
| 16:35 | 1.63 | 1.63 | 1.62 | 1.62 | 1,398.0K |
| 16:40 | 1.63 | 1.63 | 1.62 | 1.62 | 712.5K |
| 16:50 | 1.62 | 1.62 | 1.62 | 1.62 | 409.5K |
| 16:55 | 1.62 | 1.62 | 1.62 | 1.62 | 24.5K |