1.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.62 | 1.62 | 1.61 | 1.62 | 472.5K |
| 09:05 | 1.62 | 1.62 | 1.62 | 1.62 | 179.0K |
| 09:10 | 1.62 | 1.62 | 1.62 | 1.62 | 27.1K |
| 09:15 | 1.62 | 1.62 | 1.62 | 1.62 | 50.4K |
| 09:20 | 1.62 | 1.62 | 1.61 | 1.62 | 57.2K |
| 09:25 | 1.61 | 1.62 | 1.61 | 1.61 | 34.8K |
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 18.0K |
| 09:35 | 1.62 | 1.62 | 1.61 | 1.62 | 460.1K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 196.4K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 32.2K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 29.0K |
| 09:55 | 1.62 | 1.63 | 1.62 | 1.62 | 509.4K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1.1K |
| 10:10 | 1.62 | 1.64 | 1.62 | 1.64 | 381.8K |
| 10:15 | 1.64 | 1.64 | 1.63 | 1.63 | 821.4K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.63 | 62.5K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.63 | 125.9K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.63 | 346.2K |
| 10:35 | 1.63 | 1.63 | 1.62 | 1.63 | 101.0K |
| 10:40 | 1.63 | 1.63 | 1.62 | 1.63 | 92.5K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 147.3K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 278.3K |
| 10:55 | 1.63 | 1.64 | 1.63 | 1.63 | 639.2K |
| 11:00 | 1.63 | 1.64 | 1.63 | 1.64 | 149.0K |
| 11:05 | 1.64 | 1.65 | 1.64 | 1.64 | 421.2K |
| 11:10 | 1.64 | 1.64 | 1.64 | 1.64 | 78.6K |
| 11:15 | 1.65 | 1.65 | 1.64 | 1.64 | 31.1K |
| 11:20 | 1.64 | 1.65 | 1.64 | 1.65 | 16.2K |
| 11:25 | 1.65 | 1.65 | 1.64 | 1.65 | 1,244.6K |
| 11:30 | 1.66 | 1.66 | 1.66 | 1.66 | 107.0K |
| 11:35 | 1.65 | 1.66 | 1.65 | 1.66 | 12.5K |
| 11:40 | 1.66 | 1.66 | 1.65 | 1.65 | 109.4K |
| 11:45 | 1.65 | 1.66 | 1.65 | 1.65 | 105.7K |
| 11:50 | 1.65 | 1.66 | 1.65 | 1.65 | 358.3K |
| 11:55 | 1.66 | 1.66 | 1.65 | 1.65 | 211.4K |
| 12:00 | 1.65 | 1.65 | 1.65 | 1.65 | 261.2K |
| 12:05 | 1.65 | 1.65 | 1.65 | 1.65 | 141.9K |
| 12:10 | 1.65 | 1.65 | 1.65 | 1.65 | 306.1K |
| 12:15 | 1.65 | 1.65 | 1.65 | 1.65 | 182.4K |
| 12:20 | 1.65 | 1.65 | 1.64 | 1.65 | 106.5K |
| 12:25 | 1.65 | 1.65 | 1.64 | 1.65 | 161.6K |
| 14:30 | 1.66 | 1.66 | 1.65 | 1.65 | 117.7K |
| 14:35 | 1.65 | 1.65 | 1.65 | 1.65 | 380.2K |
| 14:40 | 1.65 | 1.66 | 1.65 | 1.65 | 54.3K |
| 14:45 | 1.65 | 1.65 | 1.65 | 1.65 | 57.2K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 40.9K |
| 14:55 | 1.65 | 1.66 | 1.65 | 1.65 | 47.9K |
| 15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 7.5K |
| 15:05 | 1.66 | 1.66 | 1.65 | 1.66 | 334.1K |
| 15:10 | 1.65 | 1.65 | 1.65 | 1.65 | 166.3K |
| 15:15 | 1.66 | 1.66 | 1.65 | 1.65 | 25.7K |
| 15:20 | 1.65 | 1.65 | 1.64 | 1.65 | 326.4K |
| 15:25 | 1.65 | 1.65 | 1.64 | 1.64 | 223.2K |
| 15:30 | 1.65 | 1.65 | 1.64 | 1.65 | 44.1K |
| 15:35 | 1.65 | 1.65 | 1.65 | 1.65 | 1,313.8K |
| 15:40 | 1.65 | 1.65 | 1.65 | 1.65 | 53.6K |
| 15:45 | 1.65 | 1.65 | 1.65 | 1.65 | 395.1K |
| 15:50 | 1.64 | 1.66 | 1.64 | 1.66 | 623.9K |
| 15:55 | 1.66 | 1.66 | 1.65 | 1.66 | 85.5K |
| 16:00 | 1.66 | 1.67 | 1.65 | 1.66 | 1,046.9K |
| 16:05 | 1.66 | 1.66 | 1.65 | 1.65 | 184.0K |
| 16:10 | 1.66 | 1.66 | 1.65 | 1.66 | 88.9K |
| 16:15 | 1.66 | 1.66 | 1.65 | 1.66 | 231.7K |
| 16:20 | 1.66 | 1.66 | 1.65 | 1.65 | 257.5K |
| 16:25 | 1.65 | 1.66 | 1.65 | 1.65 | 440.9K |
| 16:30 | 1.66 | 1.66 | 1.65 | 1.66 | 78.6K |
| 16:35 | 1.66 | 1.66 | 1.65 | 1.65 | 433.6K |
| 16:40 | 1.65 | 1.66 | 1.65 | 1.65 | 243.8K |
| 16:50 | 1.67 | 1.67 | 1.67 | 1.67 | 707.9K |
| 16:55 | 1.67 | 1.67 | 1.67 | 1.67 | 8.1K |