1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.55 | 1.56 | 1.55 | 1.56 | 251.8K |
| 09:05 | 1.55 | 1.55 | 1.55 | 1.55 | 73.0K |
| 09:10 | 1.55 | 1.55 | 1.55 | 1.55 | 16.8K |
| 09:15 | 1.55 | 1.55 | 1.55 | 1.55 | 270.1K |
| 09:20 | 1.55 | 1.55 | 1.55 | 1.55 | 10.0K |
| 09:30 | 1.54 | 1.54 | 1.54 | 1.54 | 110.5K |
| 09:40 | 1.54 | 1.54 | 1.54 | 1.54 | 10.8K |
| 09:45 | 1.54 | 1.54 | 1.54 | 1.54 | 61.0K |
| 09:50 | 1.54 | 1.54 | 1.54 | 1.54 | 2.0K |
| 10:05 | 1.54 | 1.54 | 1.53 | 1.53 | 0.2K |
| 10:15 | 1.53 | 1.53 | 1.52 | 1.52 | 140.3K |
| 10:20 | 1.52 | 1.52 | 1.52 | 1.52 | 53.6K |
| 10:25 | 1.52 | 1.52 | 1.51 | 1.51 | 106.4K |
| 10:30 | 1.51 | 1.52 | 1.51 | 1.51 | 62.2K |
| 10:35 | 1.51 | 1.52 | 1.51 | 1.51 | 49.4K |
| 10:40 | 1.51 | 1.51 | 1.51 | 1.51 | 4.5K |
| 10:45 | 1.51 | 1.51 | 1.51 | 1.51 | 4.8K |
| 10:50 | 1.51 | 1.51 | 1.51 | 1.51 | 10.3K |
| 10:55 | 1.51 | 1.51 | 1.51 | 1.51 | 2.8K |
| 11:00 | 1.51 | 1.52 | 1.51 | 1.52 | 10.1K |
| 11:05 | 1.52 | 1.52 | 1.52 | 1.52 | 7.1K |
| 11:10 | 1.51 | 1.52 | 1.51 | 1.51 | 41.4K |
| 11:15 | 1.51 | 1.52 | 1.51 | 1.52 | 33.2K |
| 11:20 | 1.52 | 1.52 | 1.52 | 1.52 | 2.1K |
| 11:25 | 1.51 | 1.51 | 1.51 | 1.51 | 12.6K |
| 11:30 | 1.51 | 1.52 | 1.51 | 1.51 | 38.4K |
| 11:35 | 1.52 | 1.52 | 1.51 | 1.51 | 18.0K |
| 11:40 | 1.51 | 1.52 | 1.51 | 1.52 | 8.0K |
| 11:45 | 1.52 | 1.52 | 1.51 | 1.52 | 14.2K |
| 11:50 | 1.51 | 1.52 | 1.51 | 1.52 | 40.4K |
| 11:55 | 1.51 | 1.52 | 1.51 | 1.52 | 6.8K |
| 12:00 | 1.52 | 1.52 | 1.52 | 1.52 | 1.4K |
| 12:05 | 1.51 | 1.52 | 1.51 | 1.52 | 6.9K |
| 12:10 | 1.51 | 1.52 | 1.51 | 1.52 | 92.0K |
| 12:15 | 1.52 | 1.52 | 1.51 | 1.51 | 144.8K |
| 12:20 | 1.51 | 1.52 | 1.51 | 1.51 | 51.5K |
| 12:25 | 1.51 | 1.52 | 1.51 | 1.52 | 12.4K |
| 14:30 | 1.51 | 1.52 | 1.51 | 1.52 | 59.8K |
| 14:35 | 1.51 | 1.53 | 1.51 | 1.53 | 693.9K |
| 14:40 | 1.52 | 1.53 | 1.52 | 1.53 | 14.9K |
| 14:45 | 1.53 | 1.53 | 1.52 | 1.52 | 249.0K |
| 14:50 | 1.52 | 1.52 | 1.51 | 1.51 | 23.2K |
| 14:55 | 1.52 | 1.52 | 1.52 | 1.52 | 93.7K |
| 15:00 | 1.52 | 1.52 | 1.52 | 1.52 | 134.7K |
| 15:05 | 1.52 | 1.52 | 1.52 | 1.52 | 12.4K |
| 15:10 | 1.52 | 1.53 | 1.52 | 1.52 | 42.7K |
| 15:15 | 1.52 | 1.53 | 1.52 | 1.52 | 47.2K |
| 15:20 | 1.52 | 1.52 | 1.52 | 1.52 | 26.1K |
| 15:25 | 1.52 | 1.53 | 1.52 | 1.52 | 77.0K |
| 15:30 | 1.52 | 1.53 | 1.52 | 1.52 | 46.1K |
| 15:35 | 1.52 | 1.53 | 1.52 | 1.52 | 26.0K |
| 15:40 | 1.52 | 1.52 | 1.52 | 1.52 | 75.6K |
| 15:45 | 1.52 | 1.53 | 1.52 | 1.52 | 87.4K |
| 15:50 | 1.52 | 1.52 | 1.52 | 1.52 | 99.6K |
| 15:55 | 1.52 | 1.52 | 1.52 | 1.52 | 39.9K |
| 16:00 | 1.52 | 1.52 | 1.52 | 1.52 | 27.3K |
| 16:05 | 1.52 | 1.52 | 1.51 | 1.51 | 239.3K |
| 16:10 | 1.51 | 1.52 | 1.51 | 1.52 | 70.3K |
| 16:15 | 1.52 | 1.53 | 1.52 | 1.53 | 379.7K |
| 16:20 | 1.52 | 1.53 | 1.52 | 1.52 | 26.4K |
| 16:25 | 1.53 | 1.54 | 1.52 | 1.54 | 136.6K |
| 16:30 | 1.53 | 1.54 | 1.52 | 1.52 | 130.0K |
| 16:35 | 1.52 | 1.54 | 1.52 | 1.54 | 161.7K |
| 16:40 | 1.54 | 1.54 | 1.54 | 1.54 | 47.0K |
| 16:50 | 1.53 | 1.53 | 1.53 | 1.53 | 105.8K |
| 16:55 | 1.53 | 1.53 | 1.53 | 1.53 | 49.1K |