1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.53 | 1.53 | 1.53 | 1.53 | 135.7K |
| 09:10 | 1.52 | 1.52 | 1.52 | 1.52 | 20.0K |
| 09:15 | 1.53 | 1.53 | 1.50 | 1.50 | 265.4K |
| 09:20 | 1.51 | 1.51 | 1.50 | 1.50 | 25.4K |
| 09:30 | 1.50 | 1.51 | 1.50 | 1.51 | 43.3K |
| 09:35 | 1.51 | 1.51 | 1.51 | 1.51 | 10.8K |
| 09:40 | 1.50 | 1.50 | 1.50 | 1.50 | 33.3K |
| 09:45 | 1.50 | 1.50 | 1.50 | 1.50 | 2.0K |
| 09:50 | 1.50 | 1.50 | 1.50 | 1.50 | 71.2K |
| 09:55 | 1.50 | 1.50 | 1.49 | 1.49 | 225.7K |
| 10:00 | 1.50 | 1.50 | 1.50 | 1.50 | 256.4K |
| 10:05 | 1.50 | 1.50 | 1.50 | 1.50 | 6.5K |
| 10:10 | 1.49 | 1.50 | 1.49 | 1.50 | 351.0K |
| 10:20 | 1.50 | 1.50 | 1.50 | 1.50 | 151.7K |
| 10:25 | 1.50 | 1.50 | 1.50 | 1.50 | 337.7K |
| 10:30 | 1.51 | 1.51 | 1.50 | 1.51 | 139.7K |
| 10:35 | 1.50 | 1.50 | 1.50 | 1.50 | 4.0K |
| 10:45 | 1.50 | 1.51 | 1.50 | 1.51 | 41.6K |
| 10:50 | 1.50 | 1.50 | 1.50 | 1.50 | 233.3K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 10.6K |
| 11:00 | 1.49 | 1.50 | 1.49 | 1.50 | 35.9K |
| 11:05 | 1.50 | 1.50 | 1.49 | 1.50 | 174.3K |
| 11:10 | 1.50 | 1.50 | 1.50 | 1.50 | 20.1K |
| 11:15 | 1.50 | 1.50 | 1.49 | 1.49 | 81.1K |
| 11:20 | 1.50 | 1.50 | 1.49 | 1.50 | 66.4K |
| 11:25 | 1.49 | 1.50 | 1.49 | 1.49 | 66.8K |
| 11:30 | 1.49 | 1.50 | 1.48 | 1.49 | 475.8K |
| 11:35 | 1.49 | 1.49 | 1.48 | 1.49 | 47.3K |
| 11:40 | 1.49 | 1.49 | 1.48 | 1.48 | 15.1K |
| 11:45 | 1.48 | 1.49 | 1.48 | 1.49 | 60.6K |
| 11:50 | 1.48 | 1.49 | 1.48 | 1.49 | 214.3K |
| 11:55 | 1.50 | 1.50 | 1.49 | 1.50 | 447.9K |
| 12:00 | 1.50 | 1.50 | 1.50 | 1.50 | 1.1K |
| 12:05 | 1.50 | 1.50 | 1.50 | 1.50 | 174.0K |
| 12:15 | 1.50 | 1.50 | 1.50 | 1.50 | 6.5K |
| 12:20 | 1.50 | 1.50 | 1.50 | 1.50 | 93.7K |
| 12:25 | 1.51 | 1.51 | 1.50 | 1.50 | 26.0K |
| 14:30 | 1.50 | 1.51 | 1.49 | 1.50 | 165.1K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 5.0K |
| 14:40 | 1.50 | 1.50 | 1.49 | 1.49 | 53.0K |
| 14:45 | 1.50 | 1.50 | 1.49 | 1.50 | 21.7K |
| 14:50 | 1.50 | 1.50 | 1.49 | 1.50 | 64.3K |
| 14:55 | 1.49 | 1.50 | 1.49 | 1.50 | 518.0K |
| 15:00 | 1.50 | 1.50 | 1.50 | 1.50 | 100.9K |
| 15:05 | 1.50 | 1.50 | 1.50 | 1.50 | 78.0K |
| 15:10 | 1.51 | 1.51 | 1.50 | 1.50 | 147.1K |
| 15:15 | 1.51 | 1.51 | 1.50 | 1.51 | 36.5K |
| 15:25 | 1.51 | 1.51 | 1.51 | 1.51 | 1.8K |
| 15:30 | 1.51 | 1.51 | 1.50 | 1.50 | 1.1K |
| 15:35 | 1.51 | 1.51 | 1.50 | 1.50 | 42.8K |
| 15:40 | 1.50 | 1.51 | 1.50 | 1.50 | 81.1K |
| 15:45 | 1.50 | 1.51 | 1.50 | 1.50 | 38.1K |
| 15:50 | 1.50 | 1.51 | 1.50 | 1.51 | 68.2K |
| 15:55 | 1.50 | 1.51 | 1.50 | 1.50 | 131.6K |
| 16:00 | 1.50 | 1.52 | 1.49 | 1.52 | 673.9K |
| 16:05 | 1.52 | 1.52 | 1.52 | 1.52 | 90.0K |
| 16:15 | 1.52 | 1.52 | 1.51 | 1.52 | 94.6K |
| 16:20 | 1.52 | 1.52 | 1.51 | 1.51 | 167.5K |
| 16:25 | 1.52 | 1.52 | 1.51 | 1.52 | 273.0K |
| 16:30 | 1.51 | 1.52 | 1.51 | 1.51 | 42.2K |
| 16:35 | 1.51 | 1.52 | 1.50 | 1.50 | 117.4K |
| 16:40 | 1.50 | 1.51 | 1.50 | 1.50 | 137.9K |
| 16:50 | 1.50 | 1.50 | 1.50 | 1.50 | 260.4K |
| 16:55 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0K |