1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.52 | 1.52 | 1.52 | 1.52 | 67.5K |
| 09:05 | 1.52 | 1.52 | 1.52 | 1.52 | 20.1K |
| 09:10 | 1.51 | 1.51 | 1.51 | 1.51 | 0.2K |
| 09:15 | 1.50 | 1.50 | 1.50 | 1.50 | 125.9K |
| 09:25 | 1.50 | 1.51 | 1.50 | 1.51 | 6.5K |
| 09:30 | 1.51 | 1.51 | 1.51 | 1.51 | 39.6K |
| 09:35 | 1.51 | 1.52 | 1.51 | 1.52 | 302.3K |
| 09:45 | 1.51 | 1.52 | 1.51 | 1.52 | 0.8K |
| 09:50 | 1.52 | 1.52 | 1.52 | 1.52 | 3.6K |
| 09:55 | 1.51 | 1.52 | 1.51 | 1.52 | 16.2K |
| 10:05 | 1.52 | 1.52 | 1.52 | 1.52 | 9.6K |
| 10:10 | 1.52 | 1.52 | 1.52 | 1.52 | 34.2K |
| 10:15 | 1.52 | 1.52 | 1.51 | 1.51 | 45.9K |
| 10:20 | 1.52 | 1.52 | 1.51 | 1.52 | 175.2K |
| 10:25 | 1.51 | 1.51 | 1.51 | 1.51 | 62.5K |
| 10:30 | 1.51 | 1.51 | 1.51 | 1.51 | 133.9K |
| 10:40 | 1.51 | 1.51 | 1.51 | 1.51 | 89.8K |
| 10:45 | 1.51 | 1.51 | 1.51 | 1.51 | 22.2K |
| 10:50 | 1.51 | 1.51 | 1.51 | 1.51 | 48.9K |
| 10:55 | 1.50 | 1.50 | 1.50 | 1.50 | 22.9K |
| 11:00 | 1.51 | 1.51 | 1.50 | 1.50 | 7.4K |
| 11:05 | 1.51 | 1.52 | 1.51 | 1.52 | 260.0K |
| 11:10 | 1.52 | 1.52 | 1.51 | 1.51 | 92.0K |
| 11:15 | 1.52 | 1.52 | 1.51 | 1.52 | 28.8K |
| 11:20 | 1.52 | 1.53 | 1.52 | 1.53 | 421.5K |
| 11:25 | 1.52 | 1.53 | 1.52 | 1.53 | 11.6K |
| 11:30 | 1.53 | 1.53 | 1.53 | 1.53 | 3.4K |
| 11:35 | 1.53 | 1.53 | 1.53 | 1.53 | 29.0K |
| 11:40 | 1.53 | 1.53 | 1.52 | 1.53 | 56.2K |
| 11:45 | 1.53 | 1.53 | 1.53 | 1.53 | 10.2K |
| 11:50 | 1.53 | 1.53 | 1.53 | 1.53 | 35.1K |
| 11:55 | 1.52 | 1.53 | 1.51 | 1.51 | 302.7K |
| 12:00 | 1.51 | 1.51 | 1.51 | 1.51 | 72.3K |
| 12:05 | 1.51 | 1.52 | 1.51 | 1.51 | 35.5K |
| 12:10 | 1.52 | 1.52 | 1.51 | 1.51 | 48.2K |
| 12:15 | 1.52 | 1.52 | 1.52 | 1.52 | 3.6K |
| 12:20 | 1.51 | 1.52 | 1.51 | 1.52 | 249.0K |
| 12:25 | 1.52 | 1.52 | 1.51 | 1.52 | 66.4K |
| 14:30 | 1.52 | 1.52 | 1.51 | 1.51 | 90.1K |
| 14:35 | 1.51 | 1.52 | 1.51 | 1.52 | 5.9K |
| 14:40 | 1.52 | 1.52 | 1.51 | 1.51 | 51.8K |
| 14:45 | 1.51 | 1.51 | 1.51 | 1.51 | 27.0K |
| 14:50 | 1.51 | 1.51 | 1.51 | 1.51 | 0.3K |
| 14:55 | 1.52 | 1.52 | 1.51 | 1.51 | 57.0K |
| 15:00 | 1.52 | 1.52 | 1.51 | 1.52 | 61.4K |
| 15:05 | 1.51 | 1.51 | 1.51 | 1.51 | 61.0K |
| 15:10 | 1.52 | 1.52 | 1.51 | 1.51 | 24.6K |
| 15:15 | 1.51 | 1.51 | 1.50 | 1.50 | 406.2K |
| 15:25 | 1.50 | 1.51 | 1.50 | 1.50 | 42.1K |
| 15:30 | 1.51 | 1.51 | 1.51 | 1.51 | 34.7K |
| 15:35 | 1.51 | 1.51 | 1.50 | 1.51 | 37.0K |
| 15:40 | 1.50 | 1.50 | 1.49 | 1.49 | 668.7K |
| 15:45 | 1.50 | 1.50 | 1.50 | 1.50 | 14.8K |
| 15:50 | 1.49 | 1.50 | 1.49 | 1.50 | 60.1K |
| 15:55 | 1.49 | 1.50 | 1.49 | 1.49 | 70.0K |
| 16:00 | 1.50 | 1.50 | 1.49 | 1.49 | 282.7K |
| 16:05 | 1.49 | 1.49 | 1.49 | 1.49 | 383.2K |
| 16:10 | 1.49 | 1.50 | 1.49 | 1.50 | 66.9K |
| 16:15 | 1.49 | 1.49 | 1.49 | 1.49 | 68.9K |
| 16:20 | 1.49 | 1.50 | 1.49 | 1.50 | 62.3K |
| 16:25 | 1.50 | 1.50 | 1.49 | 1.49 | 63.6K |
| 16:30 | 1.50 | 1.50 | 1.49 | 1.50 | 62.4K |
| 16:35 | 1.49 | 1.50 | 1.49 | 1.49 | 211.8K |
| 16:40 | 1.51 | 1.51 | 1.50 | 1.51 | 385.8K |
| 16:55 | 1.51 | 1.51 | 1.51 | 1.51 | 221.5K |