1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.50 | 1.50 | 1.49 | 1.49 | 61.8K |
| 09:10 | 1.50 | 1.51 | 1.49 | 1.51 | 115.0K |
| 09:15 | 1.51 | 1.51 | 1.51 | 1.51 | 7.0K |
| 09:20 | 1.51 | 1.51 | 1.51 | 1.51 | 1.1K |
| 09:35 | 1.50 | 1.50 | 1.50 | 1.50 | 5.0K |
| 09:40 | 1.50 | 1.50 | 1.50 | 1.50 | 26.7K |
| 09:45 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
| 09:50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
| 09:55 | 1.51 | 1.51 | 1.50 | 1.50 | 13.0K |
| 10:00 | 1.50 | 1.50 | 1.50 | 1.50 | 10.0K |
| 10:05 | 1.51 | 1.51 | 1.51 | 1.51 | 26.8K |
| 10:10 | 1.50 | 1.50 | 1.50 | 1.50 | 1.3K |
| 10:15 | 1.50 | 1.51 | 1.49 | 1.49 | 137.7K |
| 10:20 | 1.49 | 1.50 | 1.49 | 1.50 | 1.1K |
| 10:25 | 1.50 | 1.50 | 1.50 | 1.50 | 0.9K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 1.1K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 5.0K |
| 10:40 | 1.50 | 1.50 | 1.50 | 1.50 | 0.3K |
| 10:45 | 1.50 | 1.50 | 1.49 | 1.49 | 1.1K |
| 10:50 | 1.49 | 1.50 | 1.49 | 1.50 | 26.7K |
| 10:55 | 1.50 | 1.51 | 1.50 | 1.51 | 315.2K |
| 11:00 | 1.50 | 1.50 | 1.49 | 1.50 | 215.2K |
| 11:05 | 1.50 | 1.50 | 1.50 | 1.50 | 74.4K |
| 11:10 | 1.50 | 1.50 | 1.50 | 1.50 | 0.3K |
| 11:20 | 1.50 | 1.50 | 1.49 | 1.50 | 68.6K |
| 11:25 | 1.50 | 1.50 | 1.50 | 1.50 | 93.1K |
| 11:30 | 1.50 | 1.51 | 1.50 | 1.50 | 61.9K |
| 11:35 | 1.50 | 1.50 | 1.50 | 1.50 | 8.5K |
| 11:40 | 1.51 | 1.51 | 1.51 | 1.51 | 26.6K |
| 11:50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.3K |
| 11:55 | 1.51 | 1.51 | 1.50 | 1.50 | 33.3K |
| 12:00 | 1.50 | 1.52 | 1.50 | 1.52 | 198.4K |
| 12:05 | 1.52 | 1.52 | 1.52 | 1.52 | 20.9K |
| 12:10 | 1.52 | 1.52 | 1.51 | 1.52 | 9.2K |
| 12:15 | 1.51 | 1.51 | 1.51 | 1.51 | 42.3K |
| 12:20 | 1.52 | 1.52 | 1.51 | 1.51 | 25.5K |
| 12:25 | 1.52 | 1.52 | 1.52 | 1.52 | 2.6K |
| 14:30 | 1.51 | 1.52 | 1.51 | 1.52 | 60.8K |
| 14:35 | 1.51 | 1.51 | 1.51 | 1.51 | 39.1K |
| 14:40 | 1.51 | 1.51 | 1.51 | 1.51 | 6.5K |
| 14:45 | 1.51 | 1.51 | 1.51 | 1.51 | 26.4K |
| 14:50 | 1.51 | 1.51 | 1.51 | 1.51 | 11.6K |
| 14:55 | 1.51 | 1.51 | 1.51 | 1.51 | 99.1K |
| 15:00 | 1.51 | 1.51 | 1.50 | 1.50 | 27.2K |
| 15:05 | 1.50 | 1.50 | 1.50 | 1.50 | 14.5K |
| 15:10 | 1.50 | 1.50 | 1.50 | 1.50 | 1.4K |
| 15:15 | 1.50 | 1.50 | 1.50 | 1.50 | 18.5K |
| 15:20 | 1.51 | 1.51 | 1.50 | 1.50 | 43.0K |
| 15:25 | 1.50 | 1.50 | 1.50 | 1.50 | 11.9K |
| 15:30 | 1.51 | 1.51 | 1.50 | 1.51 | 24.4K |
| 15:40 | 1.51 | 1.51 | 1.50 | 1.50 | 146.3K |
| 15:45 | 1.51 | 1.51 | 1.50 | 1.51 | 64.9K |
| 15:50 | 1.51 | 1.51 | 1.50 | 1.50 | 2.7K |
| 15:55 | 1.51 | 1.51 | 1.50 | 1.50 | 81.0K |
| 16:00 | 1.50 | 1.50 | 1.50 | 1.50 | 4.2K |
| 16:05 | 1.51 | 1.51 | 1.50 | 1.51 | 89.3K |
| 16:10 | 1.50 | 1.51 | 1.50 | 1.51 | 39.0K |
| 16:15 | 1.51 | 1.51 | 1.50 | 1.51 | 25.5K |
| 16:20 | 1.50 | 1.51 | 1.50 | 1.50 | 37.8K |
| 16:25 | 1.51 | 1.51 | 1.50 | 1.51 | 9.8K |
| 16:30 | 1.50 | 1.51 | 1.50 | 1.51 | 18.5K |
| 16:35 | 1.50 | 1.51 | 1.50 | 1.50 | 155.1K |
| 16:40 | 1.51 | 1.51 | 1.50 | 1.50 | 159.4K |
| 16:50 | 1.52 | 1.52 | 1.52 | 1.52 | 766.0K |
| 16:55 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0K |