1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.51 | 1.51 | 1.50 | 1.50 | 0.2K |
| 09:05 | 1.50 | 1.50 | 1.50 | 1.50 | 21.0K |
| 09:10 | 1.50 | 1.50 | 1.50 | 1.50 | 0.2K |
| 09:15 | 1.50 | 1.50 | 1.50 | 1.50 | 3.0K |
| 09:25 | 1.50 | 1.51 | 1.50 | 1.50 | 106.5K |
| 09:30 | 1.50 | 1.50 | 1.50 | 1.50 | 45.3K |
| 09:40 | 1.50 | 1.50 | 1.50 | 1.50 | 5.0K |
| 09:45 | 1.50 | 1.50 | 1.50 | 1.50 | 1.2K |
| 09:50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.4K |
| 09:55 | 1.50 | 1.50 | 1.50 | 1.50 | 2.5K |
| 10:00 | 1.50 | 1.50 | 1.50 | 1.50 | 18.2K |
| 10:05 | 1.50 | 1.50 | 1.50 | 1.50 | 0.4K |
| 10:10 | 1.50 | 1.50 | 1.50 | 1.50 | 0.5K |
| 10:15 | 1.50 | 1.50 | 1.50 | 1.50 | 1.2K |
| 10:20 | 1.50 | 1.50 | 1.50 | 1.50 | 3.0K |
| 10:25 | 1.49 | 1.50 | 1.49 | 1.49 | 12.9K |
| 10:30 | 1.50 | 1.50 | 1.50 | 1.50 | 4.2K |
| 10:35 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
| 10:40 | 1.50 | 1.50 | 1.49 | 1.49 | 8.0K |
| 10:45 | 1.50 | 1.50 | 1.49 | 1.49 | 218.9K |
| 10:50 | 1.49 | 1.50 | 1.49 | 1.49 | 145.2K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 33.8K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 6.9K |
| 11:05 | 1.48 | 1.48 | 1.48 | 1.48 | 40.5K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 0.9K |
| 11:15 | 1.49 | 1.50 | 1.49 | 1.50 | 138.4K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 11:25 | 1.50 | 1.50 | 1.50 | 1.50 | 3.5K |
| 11:40 | 1.50 | 1.50 | 1.49 | 1.49 | 4.7K |
| 11:50 | 1.49 | 1.49 | 1.49 | 1.49 | 2.0K |
| 11:55 | 1.50 | 1.50 | 1.49 | 1.49 | 1.4K |
| 12:00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.5K |
| 12:05 | 1.49 | 1.49 | 1.49 | 1.49 | 2.3K |
| 12:10 | 1.50 | 1.50 | 1.50 | 1.50 | 41.4K |
| 12:15 | 1.50 | 1.50 | 1.50 | 1.50 | 3.5K |
| 12:20 | 1.49 | 1.50 | 1.49 | 1.49 | 6.0K |
| 12:25 | 1.49 | 1.49 | 1.49 | 1.49 | 13.5K |
| 14:30 | 1.49 | 1.50 | 1.49 | 1.50 | 54.2K |
| 14:35 | 1.50 | 1.50 | 1.49 | 1.49 | 0.5K |
| 14:40 | 1.49 | 1.50 | 1.49 | 1.50 | 4.2K |
| 14:45 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 5.0K |
| 14:55 | 1.49 | 1.50 | 1.49 | 1.49 | 3.2K |
| 15:00 | 1.50 | 1.50 | 1.49 | 1.49 | 35.9K |
| 15:05 | 1.50 | 1.50 | 1.50 | 1.50 | 0.1K |
| 15:10 | 1.50 | 1.50 | 1.49 | 1.50 | 7.7K |
| 15:15 | 1.49 | 1.50 | 1.49 | 1.50 | 122.5K |
| 15:20 | 1.49 | 1.50 | 1.49 | 1.50 | 5.0K |
| 15:25 | 1.49 | 1.50 | 1.49 | 1.50 | 8.1K |
| 15:30 | 1.50 | 1.50 | 1.49 | 1.49 | 10.9K |
| 15:35 | 1.50 | 1.51 | 1.49 | 1.51 | 679.1K |
| 15:40 | 1.51 | 1.51 | 1.51 | 1.51 | 11.0K |
| 15:45 | 1.51 | 1.51 | 1.51 | 1.51 | 1.7K |
| 15:50 | 1.51 | 1.51 | 1.51 | 1.51 | 13.0K |
| 15:55 | 1.51 | 1.51 | 1.51 | 1.51 | 2.7K |
| 16:00 | 1.51 | 1.51 | 1.50 | 1.50 | 370.1K |
| 16:05 | 1.49 | 1.49 | 1.49 | 1.49 | 5.5K |
| 16:10 | 1.50 | 1.50 | 1.49 | 1.49 | 7.0K |
| 16:15 | 1.50 | 1.50 | 1.49 | 1.50 | 34.6K |
| 16:20 | 1.49 | 1.50 | 1.49 | 1.50 | 22.2K |
| 16:25 | 1.49 | 1.50 | 1.49 | 1.49 | 188.8K |
| 16:30 | 1.50 | 1.50 | 1.49 | 1.50 | 24.1K |
| 16:35 | 1.50 | 1.50 | 1.49 | 1.50 | 23.3K |
| 16:40 | 1.49 | 1.50 | 1.49 | 1.50 | 134.9K |
| 16:50 | 1.49 | 1.49 | 1.49 | 1.49 | 297.2K |
| 16:55 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0K |