1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.50 | 1.54 | 1.50 | 1.53 | 733.9K |
| 09:05 | 1.52 | 1.53 | 1.52 | 1.53 | 52.3K |
| 09:10 | 1.52 | 1.52 | 1.51 | 1.51 | 167.3K |
| 09:15 | 1.51 | 1.51 | 1.51 | 1.51 | 13.2K |
| 09:20 | 1.52 | 1.52 | 1.51 | 1.51 | 76.1K |
| 09:25 | 1.51 | 1.51 | 1.50 | 1.51 | 227.3K |
| 09:30 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 09:35 | 1.51 | 1.52 | 1.51 | 1.52 | 206.2K |
| 09:40 | 1.51 | 1.51 | 1.51 | 1.51 | 35.2K |
| 09:45 | 1.51 | 1.51 | 1.51 | 1.51 | 4.2K |
| 09:50 | 1.51 | 1.51 | 1.51 | 1.51 | 0.5K |
| 09:55 | 1.51 | 1.51 | 1.50 | 1.50 | 254.8K |
| 10:00 | 1.50 | 1.50 | 1.50 | 1.50 | 17.0K |
| 10:05 | 1.50 | 1.51 | 1.49 | 1.50 | 365.6K |
| 10:25 | 1.50 | 1.50 | 1.50 | 1.50 | 4.4K |
| 10:30 | 1.50 | 1.50 | 1.50 | 1.50 | 7.6K |
| 10:35 | 1.50 | 1.50 | 1.50 | 1.50 | 4.7K |
| 10:40 | 1.51 | 1.51 | 1.51 | 1.51 | 36.9K |
| 10:45 | 1.51 | 1.51 | 1.50 | 1.51 | 26.1K |
| 10:50 | 1.51 | 1.51 | 1.51 | 1.51 | 9.4K |
| 10:55 | 1.51 | 1.51 | 1.50 | 1.50 | 4.8K |
| 11:00 | 1.51 | 1.51 | 1.51 | 1.51 | 10.5K |
| 11:05 | 1.50 | 1.51 | 1.50 | 1.51 | 8.0K |
| 11:10 | 1.51 | 1.51 | 1.51 | 1.51 | 11.8K |
| 11:15 | 1.51 | 1.51 | 1.50 | 1.51 | 51.6K |
| 11:20 | 1.51 | 1.51 | 1.50 | 1.51 | 41.1K |
| 11:25 | 1.50 | 1.50 | 1.50 | 1.50 | 4.1K |
| 11:30 | 1.51 | 1.51 | 1.50 | 1.50 | 57.4K |
| 11:35 | 1.51 | 1.51 | 1.50 | 1.50 | 6.2K |
| 11:40 | 1.50 | 1.51 | 1.50 | 1.51 | 108.5K |
| 11:45 | 1.50 | 1.50 | 1.50 | 1.50 | 5.2K |
| 11:50 | 1.51 | 1.51 | 1.50 | 1.50 | 5.2K |
| 11:55 | 1.50 | 1.51 | 1.50 | 1.50 | 14.2K |
| 12:00 | 1.51 | 1.51 | 1.50 | 1.50 | 4.6K |
| 12:05 | 1.51 | 1.51 | 1.50 | 1.51 | 17.2K |
| 12:10 | 1.51 | 1.51 | 1.50 | 1.50 | 213.4K |
| 12:15 | 1.51 | 1.51 | 1.51 | 1.51 | 2.2K |
| 12:20 | 1.51 | 1.51 | 1.50 | 1.50 | 232.8K |
| 12:25 | 1.51 | 1.51 | 1.50 | 1.50 | 177.7K |
| 14:30 | 1.50 | 1.51 | 1.49 | 1.51 | 594.7K |
| 14:35 | 1.50 | 1.50 | 1.49 | 1.50 | 499.1K |
| 14:40 | 1.50 | 1.50 | 1.50 | 1.50 | 10.0K |
| 14:45 | 1.49 | 1.50 | 1.49 | 1.50 | 27.0K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 4.0K |
| 14:55 | 1.50 | 1.50 | 1.49 | 1.49 | 5.7K |
| 15:00 | 1.49 | 1.49 | 1.49 | 1.49 | 7.9K |
| 15:05 | 1.49 | 1.49 | 1.49 | 1.49 | 6.2K |
| 15:10 | 1.49 | 1.50 | 1.49 | 1.50 | 15.3K |
| 15:15 | 1.50 | 1.50 | 1.49 | 1.50 | 25.6K |
| 15:20 | 1.49 | 1.50 | 1.49 | 1.50 | 207.3K |
| 15:25 | 1.49 | 1.50 | 1.49 | 1.50 | 180.9K |
| 15:30 | 1.50 | 1.50 | 1.49 | 1.50 | 120.1K |
| 15:35 | 1.50 | 1.50 | 1.49 | 1.50 | 59.1K |
| 15:40 | 1.50 | 1.50 | 1.49 | 1.50 | 42.6K |
| 15:45 | 1.50 | 1.50 | 1.50 | 1.50 | 25.0K |
| 15:50 | 1.51 | 1.51 | 1.50 | 1.51 | 632.3K |
| 15:55 | 1.51 | 1.52 | 1.51 | 1.52 | 267.2K |
| 16:00 | 1.52 | 1.52 | 1.50 | 1.51 | 232.9K |
| 16:05 | 1.51 | 1.51 | 1.51 | 1.51 | 13.2K |
| 16:10 | 1.50 | 1.51 | 1.50 | 1.51 | 12.1K |
| 16:15 | 1.51 | 1.51 | 1.51 | 1.51 | 24.9K |
| 16:20 | 1.51 | 1.51 | 1.50 | 1.50 | 65.1K |
| 16:25 | 1.51 | 1.51 | 1.50 | 1.51 | 134.0K |
| 16:30 | 1.51 | 1.51 | 1.50 | 1.51 | 17.2K |
| 16:35 | 1.51 | 1.51 | 1.51 | 1.51 | 38.9K |
| 16:40 | 1.51 | 1.51 | 1.50 | 1.51 | 139.9K |
| 16:50 | 1.50 | 1.50 | 1.50 | 1.50 | 529.6K |
| 16:55 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0K |