1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.50 | 1.51 | 1.50 | 1.51 | 229.0K |
| 09:05 | 1.52 | 1.54 | 1.52 | 1.52 | 954.2K |
| 09:10 | 1.53 | 1.53 | 1.51 | 1.51 | 256.2K |
| 09:15 | 1.53 | 1.53 | 1.53 | 1.53 | 36.4K |
| 09:20 | 1.53 | 1.53 | 1.53 | 1.53 | 7.1K |
| 09:25 | 1.53 | 1.54 | 1.53 | 1.53 | 309.6K |
| 09:30 | 1.54 | 1.54 | 1.54 | 1.54 | 249.9K |
| 09:35 | 1.52 | 1.52 | 1.52 | 1.52 | 229.8K |
| 09:45 | 1.52 | 1.52 | 1.52 | 1.52 | 13.0K |
| 09:50 | 1.52 | 1.52 | 1.52 | 1.52 | 142.6K |
| 09:55 | 1.51 | 1.51 | 1.51 | 1.51 | 5.1K |
| 10:00 | 1.51 | 1.51 | 1.51 | 1.51 | 18.2K |
| 10:05 | 1.51 | 1.51 | 1.51 | 1.51 | 13.2K |
| 10:10 | 1.52 | 1.52 | 1.52 | 1.52 | 26.7K |
| 10:15 | 1.51 | 1.51 | 1.51 | 1.51 | 3.1K |
| 10:20 | 1.51 | 1.52 | 1.51 | 1.51 | 35.2K |
| 10:25 | 1.51 | 1.51 | 1.51 | 1.51 | 3.7K |
| 10:30 | 1.52 | 1.52 | 1.51 | 1.51 | 3.6K |
| 10:35 | 1.51 | 1.52 | 1.51 | 1.52 | 42.2K |
| 10:40 | 1.51 | 1.52 | 1.51 | 1.51 | 17.3K |
| 10:45 | 1.51 | 1.51 | 1.51 | 1.51 | 18.3K |
| 10:50 | 1.51 | 1.51 | 1.51 | 1.51 | 6.1K |
| 10:55 | 1.51 | 1.51 | 1.51 | 1.51 | 2.4K |
| 11:00 | 1.51 | 1.52 | 1.51 | 1.51 | 9.4K |
| 11:05 | 1.51 | 1.52 | 1.51 | 1.51 | 466.6K |
| 11:10 | 1.50 | 1.51 | 1.50 | 1.51 | 49.7K |
| 11:15 | 1.50 | 1.50 | 1.50 | 1.50 | 4.7K |
| 11:20 | 1.50 | 1.50 | 1.50 | 1.50 | 27.4K |
| 11:25 | 1.50 | 1.51 | 1.50 | 1.51 | 49.3K |
| 11:30 | 1.50 | 1.50 | 1.50 | 1.50 | 65.0K |
| 11:40 | 1.50 | 1.50 | 1.50 | 1.50 | 19.1K |
| 11:45 | 1.50 | 1.50 | 1.50 | 1.50 | 11.9K |
| 11:50 | 1.50 | 1.51 | 1.50 | 1.50 | 10.6K |
| 11:55 | 1.50 | 1.50 | 1.50 | 1.50 | 4.9K |
| 12:00 | 1.50 | 1.51 | 1.50 | 1.51 | 27.5K |
| 12:05 | 1.51 | 1.51 | 1.50 | 1.51 | 167.0K |
| 12:10 | 1.51 | 1.51 | 1.51 | 1.51 | 1.1K |
| 12:15 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5K |
| 12:20 | 1.50 | 1.51 | 1.50 | 1.50 | 41.0K |
| 12:25 | 1.51 | 1.51 | 1.50 | 1.50 | 768.8K |
| 14:30 | 1.50 | 1.51 | 1.50 | 1.51 | 105.9K |
| 14:35 | 1.50 | 1.50 | 1.50 | 1.50 | 21.3K |
| 14:40 | 1.50 | 1.50 | 1.49 | 1.49 | 100.2K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 18.1K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 2.9K |
| 14:55 | 1.50 | 1.50 | 1.49 | 1.49 | 33.5K |
| 15:00 | 1.49 | 1.51 | 1.49 | 1.50 | 627.0K |
| 15:05 | 1.50 | 1.50 | 1.50 | 1.50 | 80.6K |
| 15:10 | 1.51 | 1.51 | 1.51 | 1.51 | 0.4K |
| 15:20 | 1.50 | 1.50 | 1.50 | 1.50 | 26.9K |
| 15:25 | 1.50 | 1.51 | 1.50 | 1.51 | 50.7K |
| 15:30 | 1.50 | 1.51 | 1.50 | 1.51 | 253.7K |
| 15:35 | 1.51 | 1.51 | 1.49 | 1.50 | 211.1K |
| 15:40 | 1.50 | 1.51 | 1.50 | 1.51 | 254.1K |
| 15:45 | 1.51 | 1.51 | 1.50 | 1.51 | 30.8K |
| 15:50 | 1.51 | 1.51 | 1.51 | 1.51 | 2.6K |
| 15:55 | 1.50 | 1.51 | 1.50 | 1.50 | 96.1K |
| 16:00 | 1.50 | 1.51 | 1.50 | 1.51 | 19.4K |
| 16:05 | 1.51 | 1.51 | 1.51 | 1.51 | 68.3K |
| 16:10 | 1.51 | 1.51 | 1.50 | 1.51 | 12.1K |
| 16:15 | 1.50 | 1.51 | 1.50 | 1.51 | 26.6K |
| 16:20 | 1.51 | 1.51 | 1.50 | 1.51 | 24.4K |
| 16:25 | 1.51 | 1.51 | 1.50 | 1.50 | 350.3K |
| 16:30 | 1.51 | 1.51 | 1.50 | 1.51 | 507.0K |
| 16:35 | 1.50 | 1.51 | 1.50 | 1.51 | 27.3K |
| 16:40 | 1.50 | 1.51 | 1.50 | 1.51 | 98.4K |
| 16:50 | 1.50 | 1.50 | 1.50 | 1.50 | 529.3K |
| 16:55 | 1.50 | 1.50 | 1.50 | 1.50 | 185.9K |