1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.53 | 1.54 | 1.53 | 1.53 | 570.6K |
| 09:05 | 1.52 | 1.53 | 1.52 | 1.52 | 24.8K |
| 09:10 | 1.52 | 1.52 | 1.52 | 1.52 | 10.0K |
| 09:15 | 1.52 | 1.52 | 1.51 | 1.51 | 419.6K |
| 09:20 | 1.52 | 1.52 | 1.52 | 1.52 | 53.0K |
| 09:25 | 1.52 | 1.53 | 1.52 | 1.53 | 149.9K |
| 09:30 | 1.53 | 1.53 | 1.52 | 1.52 | 199.0K |
| 09:35 | 1.52 | 1.52 | 1.52 | 1.52 | 7.9K |
| 09:40 | 1.52 | 1.52 | 1.52 | 1.52 | 5.0K |
| 09:45 | 1.52 | 1.52 | 1.52 | 1.52 | 16.7K |
| 09:50 | 1.52 | 1.52 | 1.52 | 1.52 | 8.0K |
| 09:55 | 1.52 | 1.52 | 1.51 | 1.52 | 4.1K |
| 10:00 | 1.52 | 1.52 | 1.52 | 1.52 | 4.5K |
| 10:05 | 1.52 | 1.52 | 1.52 | 1.52 | 1.7K |
| 10:10 | 1.52 | 1.52 | 1.51 | 1.52 | 23.2K |
| 10:15 | 1.52 | 1.52 | 1.51 | 1.52 | 7.1K |
| 10:20 | 1.52 | 1.52 | 1.52 | 1.52 | 7.5K |
| 10:25 | 1.52 | 1.52 | 1.52 | 1.52 | 25.3K |
| 10:30 | 1.52 | 1.52 | 1.52 | 1.52 | 17.7K |
| 10:35 | 1.52 | 1.52 | 1.52 | 1.52 | 7.4K |
| 10:40 | 1.52 | 1.52 | 1.52 | 1.52 | 41.4K |
| 10:45 | 1.52 | 1.52 | 1.52 | 1.52 | 17.6K |
| 10:50 | 1.52 | 1.52 | 1.52 | 1.52 | 36.5K |
| 10:55 | 1.52 | 1.52 | 1.51 | 1.52 | 20.7K |
| 11:00 | 1.52 | 1.52 | 1.52 | 1.52 | 9.9K |
| 11:05 | 1.52 | 1.52 | 1.51 | 1.52 | 16.2K |
| 11:10 | 1.52 | 1.52 | 1.51 | 1.52 | 43.7K |
| 11:15 | 1.52 | 1.52 | 1.51 | 1.52 | 98.1K |
| 11:20 | 1.52 | 1.52 | 1.51 | 1.52 | 15.0K |
| 11:25 | 1.52 | 1.52 | 1.51 | 1.52 | 15.9K |
| 11:30 | 1.52 | 1.52 | 1.51 | 1.52 | 16.0K |
| 11:35 | 1.52 | 1.52 | 1.50 | 1.52 | 560.3K |
| 11:40 | 1.52 | 1.52 | 1.51 | 1.51 | 287.4K |
| 11:45 | 1.51 | 1.51 | 1.51 | 1.51 | 18.0K |
| 11:50 | 1.51 | 1.52 | 1.51 | 1.52 | 129.0K |
| 11:55 | 1.52 | 1.52 | 1.52 | 1.52 | 13.4K |
| 12:00 | 1.52 | 1.52 | 1.52 | 1.52 | 6.3K |
| 12:05 | 1.52 | 1.53 | 1.52 | 1.53 | 986.5K |
| 12:10 | 1.53 | 1.53 | 1.53 | 1.53 | 31.6K |
| 12:15 | 1.53 | 1.53 | 1.53 | 1.53 | 9.2K |
| 12:20 | 1.53 | 1.53 | 1.53 | 1.53 | 9.2K |
| 12:25 | 1.53 | 1.53 | 1.53 | 1.53 | 13.9K |
| 14:30 | 1.53 | 1.53 | 1.52 | 1.53 | 106.8K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 22.8K |
| 14:40 | 1.53 | 1.53 | 1.52 | 1.53 | 33.8K |
| 14:45 | 1.52 | 1.53 | 1.52 | 1.53 | 77.6K |
| 14:50 | 1.53 | 1.53 | 1.52 | 1.53 | 47.6K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 32.5K |
| 15:00 | 1.53 | 1.53 | 1.52 | 1.53 | 106.9K |
| 15:05 | 1.53 | 1.53 | 1.53 | 1.53 | 23.9K |
| 15:10 | 1.52 | 1.53 | 1.52 | 1.53 | 32.6K |
| 15:15 | 1.53 | 1.53 | 1.52 | 1.53 | 35.9K |
| 15:20 | 1.53 | 1.53 | 1.53 | 1.53 | 110.9K |
| 15:25 | 1.53 | 1.53 | 1.52 | 1.53 | 43.4K |
| 15:30 | 1.53 | 1.53 | 1.52 | 1.53 | 44.2K |
| 15:35 | 1.53 | 1.53 | 1.52 | 1.52 | 465.8K |
| 15:40 | 1.52 | 1.53 | 1.52 | 1.52 | 222.8K |
| 15:45 | 1.52 | 1.53 | 1.52 | 1.53 | 23.0K |
| 15:50 | 1.52 | 1.53 | 1.52 | 1.53 | 119.2K |
| 15:55 | 1.53 | 1.53 | 1.52 | 1.52 | 48.1K |
| 16:00 | 1.53 | 1.53 | 1.53 | 1.53 | 25.6K |
| 16:05 | 1.53 | 1.53 | 1.52 | 1.52 | 37.8K |
| 16:10 | 1.53 | 1.53 | 1.53 | 1.53 | 29.8K |
| 16:15 | 1.52 | 1.53 | 1.52 | 1.52 | 36.5K |
| 16:20 | 1.52 | 1.53 | 1.52 | 1.52 | 242.4K |
| 16:25 | 1.52 | 1.53 | 1.52 | 1.53 | 19.1K |
| 16:30 | 1.52 | 1.53 | 1.52 | 1.53 | 13.7K |
| 16:35 | 1.52 | 1.53 | 1.52 | 1.53 | 13.1K |
| 16:40 | 1.53 | 1.53 | 1.52 | 1.52 | 84.9K |
| 16:50 | 1.51 | 1.51 | 1.51 | 1.51 | 406.8K |
| 16:55 | 1.51 | 1.51 | 1.51 | 1.51 | 1.0K |