1.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.61 | 1.64 | 1.61 | 1.64 | 889.3K |
| 09:05 | 1.64 | 1.64 | 1.63 | 1.63 | 768.0K |
| 09:10 | 1.64 | 1.64 | 1.63 | 1.63 | 118.8K |
| 09:15 | 1.63 | 1.64 | 1.63 | 1.64 | 369.1K |
| 09:20 | 1.64 | 1.65 | 1.64 | 1.65 | 357.7K |
| 09:25 | 1.65 | 1.65 | 1.64 | 1.64 | 109.9K |
| 09:30 | 1.64 | 1.65 | 1.64 | 1.64 | 39.2K |
| 09:35 | 1.64 | 1.65 | 1.63 | 1.63 | 368.6K |
| 09:40 | 1.63 | 1.64 | 1.63 | 1.63 | 701.4K |
| 09:45 | 1.63 | 1.64 | 1.63 | 1.63 | 201.2K |
| 09:50 | 1.62 | 1.64 | 1.62 | 1.64 | 137.5K |
| 09:55 | 1.64 | 1.64 | 1.63 | 1.63 | 25.7K |
| 10:00 | 1.63 | 1.64 | 1.63 | 1.64 | 52.5K |
| 10:05 | 1.63 | 1.64 | 1.63 | 1.64 | 54.3K |
| 10:10 | 1.64 | 1.64 | 1.63 | 1.63 | 158.3K |
| 10:15 | 1.63 | 1.64 | 1.63 | 1.64 | 70.7K |
| 10:20 | 1.63 | 1.64 | 1.63 | 1.64 | 109.6K |
| 10:25 | 1.64 | 1.64 | 1.63 | 1.63 | 93.7K |
| 10:30 | 1.63 | 1.64 | 1.63 | 1.64 | 96.5K |
| 10:35 | 1.63 | 1.64 | 1.63 | 1.63 | 91.3K |
| 10:40 | 1.63 | 1.64 | 1.63 | 1.63 | 143.5K |
| 10:45 | 1.63 | 1.64 | 1.63 | 1.63 | 18.4K |
| 10:50 | 1.63 | 1.64 | 1.63 | 1.63 | 238.6K |
| 10:55 | 1.63 | 1.64 | 1.63 | 1.63 | 59.5K |
| 11:00 | 1.63 | 1.64 | 1.63 | 1.63 | 647.0K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.62 | 42.3K |
| 11:10 | 1.63 | 1.63 | 1.62 | 1.63 | 25.9K |
| 11:15 | 1.63 | 1.63 | 1.62 | 1.63 | 9.7K |
| 11:20 | 1.63 | 1.63 | 1.62 | 1.63 | 55.2K |
| 11:25 | 1.63 | 1.63 | 1.62 | 1.63 | 302.3K |
| 11:30 | 1.63 | 1.63 | 1.62 | 1.63 | 180.2K |
| 11:35 | 1.63 | 1.63 | 1.62 | 1.63 | 594.0K |
| 11:40 | 1.63 | 1.63 | 1.62 | 1.63 | 13.7K |
| 11:45 | 1.62 | 1.63 | 1.62 | 1.63 | 41.8K |
| 11:50 | 1.63 | 1.63 | 1.62 | 1.63 | 125.6K |
| 11:55 | 1.62 | 1.63 | 1.62 | 1.63 | 33.2K |
| 12:00 | 1.63 | 1.63 | 1.62 | 1.63 | 122.9K |
| 12:05 | 1.63 | 1.63 | 1.62 | 1.63 | 129.3K |
| 12:10 | 1.62 | 1.63 | 1.62 | 1.62 | 33.6K |
| 12:15 | 1.63 | 1.63 | 1.63 | 1.63 | 45.1K |
| 12:20 | 1.63 | 1.63 | 1.63 | 1.63 | 116.4K |
| 12:25 | 1.63 | 1.63 | 1.62 | 1.63 | 69.6K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 79.9K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.63 | 141.6K |
| 14:40 | 1.63 | 1.63 | 1.62 | 1.63 | 80.4K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 28.9K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.63 | 100.5K |
| 14:55 | 1.63 | 1.63 | 1.62 | 1.63 | 86.4K |
| 15:00 | 1.63 | 1.63 | 1.62 | 1.63 | 70.2K |
| 15:05 | 1.63 | 1.63 | 1.63 | 1.63 | 23.5K |
| 15:10 | 1.63 | 1.63 | 1.62 | 1.63 | 93.8K |
| 15:15 | 1.62 | 1.63 | 1.62 | 1.63 | 112.5K |
| 15:20 | 1.63 | 1.63 | 1.63 | 1.63 | 48.9K |
| 15:25 | 1.63 | 1.63 | 1.62 | 1.63 | 122.4K |
| 15:30 | 1.63 | 1.63 | 1.62 | 1.63 | 210.4K |
| 15:35 | 1.63 | 1.63 | 1.62 | 1.62 | 100.3K |
| 15:40 | 1.63 | 1.64 | 1.62 | 1.64 | 583.7K |
| 15:45 | 1.63 | 1.64 | 1.63 | 1.64 | 63.2K |
| 15:50 | 1.64 | 1.64 | 1.63 | 1.63 | 93.5K |
| 15:55 | 1.63 | 1.64 | 1.63 | 1.63 | 136.9K |
| 16:00 | 1.63 | 1.64 | 1.63 | 1.63 | 111.4K |
| 16:05 | 1.63 | 1.64 | 1.63 | 1.64 | 319.6K |
| 16:10 | 1.63 | 1.64 | 1.63 | 1.64 | 41.1K |
| 16:15 | 1.63 | 1.64 | 1.63 | 1.63 | 320.1K |
| 16:20 | 1.63 | 1.64 | 1.63 | 1.64 | 153.9K |
| 16:25 | 1.63 | 1.64 | 1.63 | 1.64 | 104.2K |
| 16:30 | 1.64 | 1.64 | 1.63 | 1.63 | 142.3K |
| 16:35 | 1.63 | 1.64 | 1.63 | 1.63 | 79.4K |
| 16:40 | 1.63 | 1.64 | 1.63 | 1.64 | 256.3K |
| 16:50 | 1.64 | 1.64 | 1.64 | 1.64 | 218.4K |
| 16:55 | 1.64 | 1.64 | 1.64 | 1.64 | 48.5K |